OPR - Delayed Quote USD
VUG Jun 2025 340.000 call (VUG250620C00340000)
33.45
0.00
(0.00%)
At close: April 9 at 3:06:49 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 5 |
| Apr 8, 2025 | 24.97 | 24.97 | 24.81 | 24.81 | 24.81 | 4 |
| Mar 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 5 |
| Mar 27, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1 |
| Mar 24, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1 |
| Mar 20, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1 |
| Mar 7, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2 |
| Feb 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1 |
| Feb 18, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 3 |
| Jan 29, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 1 |
| Jan 21, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 2 |
| Dec 5, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 14 |
| Nov 20, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 6 |