NYSEArca - Nasdaq Real Time Price USD
Vanguard Growth Index Fund ETF Shares (VUG)
410.74
+3.40
+(0.84%)
As of 2:54:06 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG250620C00200000 | 12/26/2024 9:58 AM | 200 | 227.80 | 213.00 | 216.90 | 0.00 | 0.00% | 1 | 3 | 169.81% |
VUG250620C00205000 | 3/4/2025 12:32 PM | 205 | 190.38 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 0.00% |
VUG250620C00215000 | 4/30/2025 1:38 PM | 215 | 160.31 | 194.20 | 197.90 | 0.00 | 0.00% | - | 1 | 98.24% |
VUG250620C00220000 | 4/29/2025 10:22 AM | 220 | 157.90 | 189.30 | 192.50 | 0.00 | 0.00% | - | 0 | 87.50% |
VUG250620C00240000 | 3/13/2025 12:41 PM | 240 | 134.25 | 121.90 | 125.30 | 0.00 | 0.00% | 2 | 1 | 0.00% |
VUG250620C00245000 | 12/16/2024 12:11 AM | 245 | 157.00 | 182.60 | 185.70 | 0.00 | 0.00% | - | 1 | 202.70% |
VUG250620C00250000 | 3/13/2025 11:42 AM | 250 | 123.60 | 112.60 | 115.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
VUG250620C00255000 | 12/16/2024 12:11 AM | 255 | 147.50 | 172.10 | 176.40 | 0.00 | 0.00% | - | 1 | 191.61% |
VUG250620C00260000 | 3/21/2025 11:07 AM | 260 | 120.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
VUG250620C00265000 | 12/16/2024 12:11 AM | 265 | 138.10 | 163.50 | 166.80 | 0.00 | 0.00% | - | 1 | 184.01% |
VUG250620C00270000 | 12/3/2024 11:39 AM | 270 | 150.11 | 146.30 | 148.90 | 0.00 | 0.00% | 10 | 11 | 124.06% |
VUG250620C00275000 | 12/20/2024 12:20 PM | 275 | 151.87 | 140.70 | 144.00 | 0.00 | 0.00% | 10 | 22 | 118.55% |
VUG250620C00280000 | 3/12/2025 12:42 PM | 280 | 101.40 | 84.70 | 87.90 | 0.00 | 0.00% | - | 5 | 0.00% |
VUG250620C00285000 | 3/18/2025 9:44 AM | 285 | 93.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 32 | 0.00% |
VUG250620C00290000 | 1/7/2025 10:00 AM | 290 | 136.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
VUG250620C00295000 | 1/29/2025 1:01 PM | 295 | 128.40 | 113.70 | 117.10 | 0.00 | 0.00% | 6 | 11 | 69.17% |
VUG250620C00300000 | 5/1/2025 12:29 PM | 300 | 88.70 | 109.60 | 113.00 | 0.00 | 0.00% | 2 | 15 | 56.32% |
VUG250620C00305000 | 3/27/2025 3:54 PM | 305 | 80.00 | 73.90 | 76.00 | 0.00 | 0.00% | 5 | 8 | 0.00% |
VUG250620C00310000 | 4/2/2025 1:31 PM | 310 | 73.30 | 80.60 | 84.10 | 0.00 | 0.00% | 1 | 49 | 0.00% |
VUG250620C00315000 | 4/8/2025 10:25 AM | 315 | 45.35 | 73.70 | 77.20 | 0.00 | 0.00% | 1 | 6 | 0.00% |
VUG250620C00320000 | 5/2/2025 10:36 AM | 320 | 73.20 | 90.00 | 93.50 | 0.00 | 0.00% | 1 | 10 | 51.56% |
VUG250620C00325000 | 4/25/2025 2:51 PM | 325 | 56.52 | 85.10 | 87.80 | 0.00 | 0.00% | 2 | 7 | 57.15% |
VUG250620C00330000 | 5/15/2025 11:10 AM | 330 | 83.65 | 80.50 | 83.50 | 0.00 | 0.00% | 2 | 20 | 58.39% |
VUG250620C00335000 | 4/15/2025 3:14 PM | 335 | 38.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
VUG250620C00340000 | 4/9/2025 3:06 PM | 340 | 33.45 | 49.80 | 52.80 | 0.00 | 0.00% | 5 | 16 | 0.00% |
VUG250620C00345000 | 5/21/2025 2:21 PM | 345 | 65.77 | 65.30 | 68.30 | 0.00 | 0.00% | 1 | 35 | 48.17% |
VUG250620C00350000 | 5/20/2025 1:46 PM | 350 | 65.55 | 61.50 | 63.60 | 0.00 | 0.00% | 5 | 5 | 46.62% |
VUG250620C00355000 | 5/12/2025 9:30 AM | 355 | 50.68 | 56.70 | 59.20 | 0.00 | 0.00% | 2 | 13 | 46.19% |
VUG250620C00360000 | 5/16/2025 1:07 PM | 360 | 56.61 | 52.00 | 53.70 | 0.00 | 0.00% | 6 | 44 | 40.95% |
VUG250620C00365000 | 5/21/2025 1:09 PM | 365 | 50.70 | 46.90 | 49.60 | 0.00 | 0.00% | 11 | 19 | 41.37% |
VUG250620C00370000 | 5/20/2025 1:50 PM | 370 | 45.60 | 42.50 | 44.00 | 0.00 | 0.00% | 6 | 71 | 35.93% |
VUG250620C00375000 | 5/20/2025 3:00 PM | 375 | 39.50 | 38.00 | 39.90 | 0.00 | 0.00% | 4 | 33 | 35.85% |
VUG250620C00380000 | 5/16/2025 1:37 PM | 380 | 38.17 | 33.50 | 34.80 | 0.00 | 0.00% | 1 | 64 | 32.18% |
VUG250620C00385000 | 5/19/2025 11:32 AM | 385 | 32.53 | 29.00 | 30.20 | 0.00 | 0.00% | 1 | 43 | 29.98% |
VUG250620C00390000 | 5/20/2025 3:02 PM | 390 | 25.95 | 24.80 | 25.90 | 0.00 | 0.00% | 14 | 89 | 28.35% |
VUG250620C00395000 | 5/19/2025 3:10 PM | 395 | 24.70 | 20.80 | 21.80 | 0.00 | 0.00% | 3 | 66 | 26.84% |
VUG250620C00400000 | 5/22/2025 12:11 PM | 400 | 17.25 | 17.00 | 18.00 | 1.75 | 11.29% | 4 | 98 | 25.59% |
VUG250620C00405000 | 5/21/2025 3:30 PM | 405 | 12.50 | 13.30 | 14.30 | 0.00 | 0.00% | 1 | 67 | 24.00% |
VUG250620C00410000 | 5/21/2025 3:54 PM | 410 | 9.40 | 10.40 | 11.10 | 0.00 | 0.00% | 5 | 191 | 22.85% |
VUG250620C00415000 | 5/21/2025 1:24 PM | 415 | 7.20 | 7.60 | 8.20 | 0.00 | 0.00% | 1 | 251 | 21.57% |
VUG250620C00420000 | 5/22/2025 1:29 PM | 420 | 5.50 | 5.20 | 5.80 | 0.00 | 0.00% | 5 | 124 | 20.50% |
VUG250620C00425000 | 5/22/2025 11:58 AM | 425 | 3.57 | 3.40 | 4.00 | -1.03 | -22.39% | 4 | 133 | 19.82% |
VUG250620C00430000 | 5/21/2025 3:59 PM | 430 | 2.00 | 2.00 | 2.70 | 0.00 | 0.00% | 7 | 82 | 19.42% |
VUG250620C00435000 | 5/22/2025 1:26 PM | 435 | 1.35 | 1.05 | 1.65 | -0.04 | -2.88% | 45 | 28 | 18.70% |
VUG250620C00440000 | 5/22/2025 1:18 PM | 440 | 0.80 | 0.65 | 1.00 | -0.50 | -38.46% | 1 | 387 | 18.35% |
VUG250620C00445000 | 5/20/2025 12:27 PM | 445 | 0.78 | 0.20 | 0.90 | 0.00 | 0.00% | 1 | 151 | 19.97% |
VUG250620C00450000 | 5/20/2025 12:09 PM | 450 | 0.52 | 0.05 | 0.55 | 0.00 | 0.00% | 13 | 186 | 19.75% |
VUG250620C00455000 | 5/16/2025 10:32 AM | 455 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 22 | 23.06% |
VUG250620C00460000 | 5/19/2025 10:13 AM | 460 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 23 | 24.94% |
VUG250620C00465000 | 5/13/2025 2:01 PM | 465 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 26.77% |
VUG250620C00470000 | 5/21/2025 2:20 PM | 470 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 8 | 25 | 22.71% |
VUG250620C00475000 | 5/12/2025 10:55 AM | 475 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 9 | 30.31% |
VUG250620C00480000 | 5/20/2025 12:16 PM | 480 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 87 | 26.51% |
VUG250620C00485000 | 3/27/2025 9:50 AM | 485 | 0.17 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 3 | 34.92% |
VUG250620C00490000 | 5/14/2025 9:50 AM | 490 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 7 | 29.42% |
VUG250620C00495000 | 3/5/2025 3:07 PM | 495 | 0.26 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 5 | 41.55% |
VUG250620C00500000 | 4/7/2025 9:30 AM | 500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
VUG250620C00510000 | 12/24/2024 10:41 AM | 510 | 1.00 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 2 | 53.47% |
VUG250620C00520000 | 12/4/2024 3:57 PM | 520 | 0.90 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 0 | 56.41% |
VUG250620C00530000 | 3/12/2025 9:30 AM | 530 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 54.00% |
VUG250620C00535000 | 1/10/2025 9:30 AM | 535 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 55.53% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG250620P00195000 | 4/11/2025 3:28 PM | 195 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
VUG250620P00200000 | 3/17/2025 11:29 AM | 200 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
VUG250620P00205000 | 3/5/2025 9:50 AM | 205 | 0.26 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 124.51% |
VUG250620P00220000 | 4/7/2025 11:19 AM | 220 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
VUG250620P00235000 | 4/8/2025 3:53 PM | 235 | 2.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 88.28% |
VUG250620P00250000 | 5/1/2025 3:51 PM | 250 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 70 | 79.44% |
VUG250620P00255000 | 2/24/2025 3:46 PM | 255 | 0.47 | 0.15 | 0.80 | 0.00 | 0.00% | - | 1 | 79.25% |
VUG250620P00260000 | 12/4/2024 11:51 AM | 260 | 0.75 | 0.05 | 2.30 | 0.00 | 0.00% | - | 1 | 88.57% |
VUG250620P00265000 | 4/21/2025 3:40 PM | 265 | 1.90 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 71.05% |
VUG250620P00275000 | 1/27/2025 9:30 AM | 275 | 1.10 | 0.35 | 1.45 | 0.00 | 0.00% | - | 1 | 75.46% |
VUG250620P00280000 | 5/22/2025 9:48 AM | 280 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 2 | 6 | 51.56% |
VUG250620P00285000 | 4/17/2025 9:35 AM | 285 | 2.40 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 6 | 60.50% |
VUG250620P00290000 | 5/20/2025 3:04 PM | 290 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 57.96% |
VUG250620P00295000 | 4/28/2025 11:22 AM | 295 | 1.05 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 56.01% |
VUG250620P00300000 | 4/29/2025 9:30 AM | 300 | 1.79 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 52.98% |
VUG250620P00305000 | 5/12/2025 3:42 PM | 305 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 50.54% |
VUG250620P00310000 | 4/24/2025 3:29 PM | 310 | 2.41 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 13 | 53.98% |
VUG250620P00315000 | 4/21/2025 1:09 PM | 315 | 9.00 | 0.10 | 1.45 | 0.00 | 0.00% | 2 | 144 | 51.66% |
VUG250620P00320000 | 5/1/2025 11:23 AM | 320 | 1.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 28 | 48.78% |
VUG250620P00325000 | 5/13/2025 3:58 PM | 325 | 0.30 | 0.10 | 0.75 | 0.00 | 0.00% | 2 | 160 | 46.22% |
VUG250620P00330000 | 4/24/2025 3:29 PM | 330 | 4.41 | 0.05 | 0.80 | 0.00 | 0.00% | 2 | 16 | 44.24% |
VUG250620P00335000 | 5/15/2025 2:29 PM | 335 | 0.45 | 0.10 | 0.85 | 0.00 | 0.00% | 1 | 141 | 42.19% |
VUG250620P00340000 | 5/22/2025 1:21 PM | 340 | 0.50 | 0.30 | 0.55 | 0.00 | 0.00% | 2 | 13 | 36.52% |
VUG250620P00345000 | 5/21/2025 3:24 PM | 345 | 0.65 | 0.05 | 1.00 | 0.00 | 0.00% | 2 | 20 | 38.42% |
VUG250620P00350000 | 5/22/2025 12:49 PM | 350 | 0.70 | 0.55 | 1.05 | -0.05 | -6.67% | 1 | 42 | 36.23% |
VUG250620P00355000 | 5/21/2025 2:47 PM | 355 | 0.90 | 0.60 | 1.20 | 0.00 | 0.00% | 10 | 9 | 34.69% |
VUG250620P00360000 | 5/21/2025 1:26 PM | 360 | 1.00 | 0.80 | 1.25 | 0.00 | 0.00% | 4 | 26 | 32.39% |
VUG250620P00365000 | 5/22/2025 12:49 PM | 365 | 1.35 | 1.05 | 1.60 | 0.38 | 39.18% | 1 | 31 | 31.68% |
VUG250620P00370000 | 5/20/2025 10:25 AM | 370 | 1.18 | 1.30 | 1.90 | 0.00 | 0.00% | 1 | 132 | 30.35% |
VUG250620P00375000 | 5/22/2025 9:51 AM | 375 | 2.25 | 1.65 | 2.25 | 0.25 | 12.50% | 1 | 854 | 28.96% |
VUG250620P00380000 | 5/21/2025 3:25 PM | 380 | 3.01 | 2.10 | 2.70 | 0.00 | 0.00% | 3 | 22 | 27.65% |
VUG250620P00385000 | 5/21/2025 3:57 PM | 385 | 3.40 | 2.60 | 3.20 | 0.00 | 0.00% | 5 | 403 | 26.15% |
VUG250620P00390000 | 5/21/2025 3:16 PM | 390 | 4.50 | 3.30 | 4.00 | 0.00 | 0.00% | 2 | 628 | 25.17% |
VUG250620P00395000 | 5/21/2025 3:09 PM | 395 | 5.70 | 4.20 | 4.90 | 0.00 | 0.00% | 5 | 43 | 23.95% |
VUG250620P00400000 | 5/21/2025 3:38 PM | 400 | 6.11 | 5.40 | 6.00 | -0.69 | -10.15% | 4 | 64 | 22.68% |
VUG250620P00405000 | 5/21/2025 2:12 PM | 405 | 7.80 | 6.80 | 7.40 | 0.00 | 0.00% | 3 | 20 | 21.47% |
VUG250620P00410000 | 5/21/2025 2:05 PM | 410 | 9.70 | 8.50 | 9.20 | 0.00 | 0.00% | 8 | 34 | 20.39% |
VUG250620P00415000 | 5/21/2025 10:01 AM | 415 | 9.70 | 10.30 | 11.40 | 0.00 | 0.00% | 15 | 17 | 19.31% |
VUG250620P00420000 | 5/21/2025 1:34 PM | 420 | 14.38 | 13.30 | 14.40 | 0.00 | 0.00% | 2 | 11 | 19.01% |
VUG250620P00425000 | 3/7/2025 12:56 PM | 425 | 41.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.30
+5.19%
QTUM Defiance Quantum ETF
87.36
+3.19%
SHRY First Trust Bloomberg Shareholder Yield ETF
42.14
+1.54%
CIBR First Trust NASDAQ Cybersecurity ETF
71.75
+1.54%
QLD ProShares Ultra QQQ
104.01
+1.45%
IGV iShares Expanded Tech-Software Sector ETF
103.37
+1.17%
AADR AdvisorShares Dorsey Wright ADR ETF
80.03
+1.15%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
355.07
+1.09%
IETC iShares U.S. Tech Independence Focused ETF
86.61
+1.00%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
92.10
+0.96%
TUR iShares MSCI Turkey ETF
31.72
+0.95%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.30
+0.98%
XLY The Consumer Discretionary Select Sector SPDR Fund
213.67
+0.95%
IGM iShares Expanded Tech Sector ETF
102.46
+0.87%
MGK Vanguard Mega Cap Growth Index Fund
342.95
+0.89%
PTF Invesco Dorsey Wright Technology Momentum ETF
63.78
+0.82%
IWF iShares Russell 1000 Growth ETF
396.81
+0.83%
ONEQ Fidelity Nasdaq Composite Index ETF
74.87
+0.74%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.99
+0.84%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.12
+0.86%
IVW iShares S&P 500 Growth ETF
102.77
+0.81%
IYW iShares U.S. Technology ETF
157.98
+0.81%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.06
+0.88%
ILCG iShares Morningstar Growth ETF
90.37
+0.79%
SPMO Invesco S&P 500 Momentum ETF
103.80
+0.77%
IWY iShares Russell Top 200 Growth ETF
230.73
+0.80%
SCHG Schwab U.S. Large-Cap Growth ETF
27.39
+0.80%
XNTK SPDR NYSE Technology ETF
217.15
+0.75%
VGT Vanguard Information Technology Index Fund ETF Shares
606.06
+0.81%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.51
+0.74%
GVIP Goldman Sachs Hedge Industry VIP ETF
129.94
+0.73%
FTEC Fidelity MSCI Information Technology Index ETF
180.17
+0.73%
QQQ Invesco QQQ Trust
516.73
+0.72%
TMFC Motley Fool 100 Index ETF
60.73
+0.71%
AIQ Global X Artificial Intelligence & Technology ETF
40.52
+0.75%
IUSG iShares Core S&P U.S. Growth ETF
140.71
+0.80%
COPX Global X Copper Miners ETF
40.43
+0.62%
NULG Nuveen ESG Large-Cap Growth ETF
88.21
+0.78%
IWP iShares Russell Mid-Cap Growth ETF
131.40
+0.63%
FCOM Fidelity MSCI Communication Services Index ETF
60.12
+0.65%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.05
+0.63%
IXP iShares Global Comm Services ETF
105.08
+0.63%
USMC Principal U.S. Mega-Cap ETF
59.52
+0.62%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.29
+0.59%
XLG Invesco S&P 500 Top 50 ETF
48.91
+0.64%
DSI iShares ESG MSCI KLD 400 ETF
110.31
+0.68%
XLK The Technology Select Sector SPDR Fund
230.71
+0.62%
MTUM iShares MSCI USA Momentum Factor ETF
227.51
+0.61%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.49%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
266.41
+0.63%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.50
+0.59%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.46
+0.58%
IOO iShares Global 100 ETF
102.21
+0.60%
OEF iShares S&P 100 ETF
286.06
+0.65%
IDX VanEck Indonesia Index ETF
14.66
+0.55%
IDMO Invesco S&P International Developed Momentum ETF
49.42
+0.40%
XAR SPDR S&P Aerospace & Defense ETF
185.80
+0.55%
FLJH Franklin FTSE Japan Hedged ETF
31.44
+0.55%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.05
+0.52%
MGC Vanguard Mega Cap Index Fund
212.24
+0.56%
VONE Vanguard Russell 1000 Index Fund ETF Shares
266.13
+0.50%
VV Vanguard Large Cap Index Fund
269.98
+0.53%
ITOT iShares Core S&P Total U.S. Stock Market ETF
127.88
+0.48%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.85
+0.47%
FYC First Trust Small Cap Growth AlphaDEX Fund
73.38
+0.41%
VOO Vanguard S&P 500 ETF
538.28
+0.47%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
106.06
+0.53%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.07
+0.46%
IVV iShares Core S&P 500 ETF
588.38
+0.46%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
71.07
+0.46%
ULVM VictoryShares US Value Momentum ETF
81.46
+0.45%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.20
+0.45%
SPLG SPDR Portfolio S&P 500 ETF
68.88
+0.44%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.86
+0.40%
SPY SPDR S&P 500 ETF
585.55
+0.46%
IXN iShares Global Tech ETF
84.06
+0.44%
DXJ WisdomTree Japan Hedged Equity Fund
110.95
+0.43%
EVX VanEck Environmental Services ETF
37.05
+0.43%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.06
+0.43%
IYG iShares U.S. Financial Services ETF
81.30
+0.43%
RWK Invesco S&P MidCap 400 Revenue ETF
111.93
+0.42%
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.62
+0.45%
HEFA iShares Currency Hedged MSCI EAFE ETF
37.65
+0.41%
SPHB Invesco S&P 500 High Beta ETF
87.83
+0.51%
SCHX Schwab U.S. Large-Cap ETF
23.17
+0.42%
EWC iShares MSCI Canada ETF
44.12
+0.41%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.33
+0.41%
KCE SPDR S&P Capital Markets ETF
135.11
+0.41%
QLC FlexShares US Quality Large Cap Index Fund
67.20
+0.40%
FNY First Trust Mid Cap Growth AlphaDEX Fund
78.46
+0.40%
IWB iShares Russell 1000 ETF
321.80
+0.46%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.95
+0.41%
IWL iShares Russell Top 200 ETF
144.48
+0.40%
EPU iShares MSCI Peru ETF
45.84
+0.39%
PBUS Invesco MSCI USA ETF
58.83
+0.39%
IBD Inspire Corporate Bond ETF
23.66
+0.39%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.70
+0.39%
LRGF iShares U.S. Equity Factor ETF
60.80
+0.38%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.00
+0.38%