Frankfurt - Delayed Quote EUR

Aura Energy Limited (VU1.F)

Compare
0.0760
+0.0060
+(8.57%)
At close: January 16 at 8:04:18 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.07600.07600.07600.07600.0760-
Jan 15, 20250.07000.07000.07000.07000.0700-
Jan 14, 20250.07600.07600.07600.07600.0760-
Jan 13, 20250.08000.08000.07300.07300.0730-
Jan 10, 20250.08000.08000.08000.08000.0800-
Jan 9, 20250.08000.08000.08000.08000.0800-
Jan 8, 20250.08000.08000.08000.08000.0800-
Jan 7, 20250.08100.08100.08100.08100.0810-
Jan 6, 20250.08150.08150.08150.08150.0815-
Jan 3, 20250.08150.08150.08150.08150.0815-
Jan 2, 20250.08000.08500.08000.08500.08507,200
Dec 30, 20240.08000.08250.08000.08250.082515,000
Dec 27, 20240.08000.08000.08000.08000.0800-
Dec 23, 20240.08000.08000.08000.08000.0800-
Dec 20, 20240.08000.08000.08000.08000.0800-
Dec 19, 20240.08000.08000.08000.08000.0800-
Dec 18, 20240.07000.07000.07000.07000.0700-
Dec 17, 20240.07300.07300.07300.07300.0730-
Dec 16, 20240.08500.08500.08500.08500.0850-
Dec 13, 20240.08500.08500.08500.08500.0850-
Dec 12, 20240.08500.08500.08500.08500.0850-
Dec 11, 20240.08500.08500.08500.08500.0850-
Dec 10, 20240.08500.08500.08500.08500.0850-
Dec 9, 20240.09500.09500.08450.08450.084550,000
Dec 6, 20240.09500.09500.09500.09500.0950-
Dec 5, 20240.09500.09500.09500.09500.0950-
Dec 4, 20240.09200.10000.09200.10000.1000991
Dec 3, 20240.09100.09100.09100.09100.0910-
Dec 2, 20240.09100.09100.09100.09100.0910-
Nov 29, 20240.09050.09050.09050.09050.0905-
Nov 28, 20240.09250.09250.09250.09250.0925-
Nov 27, 20240.08100.08100.08100.08100.0810-
Nov 26, 20240.08350.08350.08350.08350.0835-
Nov 25, 20240.09150.09150.09150.09150.091515,000
Nov 22, 20240.08350.08350.08350.08350.0835-
Nov 21, 20240.08600.08600.08600.08600.0860-
Nov 20, 20240.08300.08300.08300.08300.0830-
Nov 19, 20240.08850.08850.08850.08850.0885-
Nov 18, 20240.08050.08050.08050.08050.0805-
Nov 15, 20240.07650.07650.07650.07650.0765-
Nov 14, 20240.07750.07750.07750.07750.0775-
Nov 13, 20240.07750.07750.07750.07750.0775-
Nov 12, 20240.07750.07750.07750.07750.0775-
Nov 11, 20240.07700.07700.07700.07700.0770-
Nov 8, 20240.08300.08300.08300.08300.0830-
Nov 7, 20240.07900.07900.07900.07900.0790-
Nov 6, 20240.07950.07950.07950.07950.0795-
Nov 5, 20240.07750.07750.07750.07750.0775-
Nov 4, 20240.08050.08050.08050.08050.0805-
Nov 1, 20240.08400.08400.08400.08400.0840-
Oct 31, 20240.08450.08450.08450.08450.0845-
Oct 30, 20240.08500.08500.08500.08500.0850-
Oct 29, 20240.08450.08450.08450.08450.0845-
Oct 28, 20240.08800.08800.08750.08750.0875-
Oct 25, 20240.08850.10500.08850.10500.10501,000
Oct 24, 20240.09300.09300.09300.09300.0930-
Oct 23, 20240.10200.10200.10200.10200.1020-
Oct 22, 20240.10200.10200.10200.10200.1020-
Oct 21, 20240.10500.10500.10500.10500.1050-
Oct 18, 20240.09700.09700.09700.09700.0970-
Oct 17, 20240.09500.09500.09500.09500.0950-
Oct 16, 20240.08900.08900.08900.08900.0890-
Oct 15, 20240.08900.08900.08900.08900.0890-
Oct 14, 20240.09400.09400.09400.09400.0940-
Oct 11, 20240.08600.08600.08600.08600.0860-
Oct 10, 20240.08600.08600.08600.08600.0860-
Oct 9, 20240.08600.08600.08600.08600.0860-
Oct 8, 20240.08550.08550.08550.08550.0855-
Oct 7, 20240.09000.09000.09000.09000.0900-
Oct 4, 20240.09300.09300.09300.09300.0930-
Oct 3, 20240.09500.09500.09500.09500.0950-
Oct 2, 20240.09700.09700.09700.09700.0970-
Oct 1, 20240.09950.09950.09950.09950.0995-
Sep 30, 20240.09300.09450.09300.09450.0945-
Sep 27, 20240.08900.08900.08900.08900.0890-
Sep 26, 20240.08900.08900.08900.08900.0890-
Sep 25, 20240.08550.08550.08550.08550.0855-
Sep 24, 20240.08600.08600.08600.08600.0860-
Sep 23, 20240.07900.07900.07900.07900.0790-
Sep 20, 20240.07550.07550.07550.07550.0755-
Sep 19, 20240.07000.07000.07000.07000.0700-
Sep 18, 20240.06650.06650.06650.06650.0665-
Sep 17, 20240.06800.06800.06800.06800.0680-
Sep 16, 20240.06350.06350.06350.06350.0635-
Sep 13, 20240.06800.06800.06800.06800.0680-
Sep 12, 20240.07100.07100.07100.07100.0710-
Sep 11, 20240.06300.06300.06300.06300.0630-
Sep 10, 20240.05700.05700.05700.05700.0570-
Sep 9, 20240.06200.06200.06200.06200.0620-
Sep 6, 20240.05900.05900.05900.05900.0590-
Sep 5, 20240.06050.06900.06050.06900.069015,000
Sep 4, 20240.06350.06350.06350.06350.0635-
Sep 3, 20240.07000.07000.07000.07000.0700-
Sep 2, 20240.07050.07050.07050.07050.0705-
Aug 30, 20240.07050.07050.07050.07050.0705-
Aug 29, 20240.07000.07000.06850.06850.0685-
Aug 28, 20240.07300.07300.07300.07300.0730-
Aug 27, 20240.07650.07650.07650.07650.0765-
Aug 26, 20240.07550.07550.07550.07550.0755-
Aug 23, 20240.06900.06900.06900.06900.0690-
Aug 22, 20240.06950.06950.06950.06950.0695-
Aug 21, 20240.07250.07250.07250.07250.0725-
Aug 20, 20240.06650.06650.06650.06650.0665-
Aug 19, 20240.06950.06950.06950.06950.0695-
Aug 16, 20240.07200.07200.07200.07200.0720-
Aug 15, 20240.06900.06900.06900.06900.0690-
Aug 14, 20240.06900.06900.06900.06900.0690-
Aug 13, 20240.06900.06900.06900.06900.0690-
Aug 12, 20240.06900.06900.06900.06900.0690-
Aug 9, 20240.07050.07050.07050.07050.0705-
Aug 8, 20240.06850.06850.06850.06850.0685-
Aug 7, 20240.07400.07400.07400.07400.0740-
Aug 6, 20240.07100.07100.07100.07100.0710-
Aug 5, 20240.06850.06850.06850.06850.0685-
Aug 2, 20240.08100.08100.08100.08100.0810-
Aug 1, 20240.08850.08850.08850.08850.0885-
Jul 31, 20240.08650.08650.08650.08650.0865-
Jul 30, 20240.08250.08250.08250.08250.0825-
Jul 29, 20240.08100.08100.08100.08100.0810-
Jul 26, 20240.07850.07850.07850.07850.0785-
Jul 25, 20240.07050.07050.07050.07050.0705-
Jul 24, 20240.06950.06950.06950.06950.0695-
Jul 23, 20240.07600.07600.07600.07600.0760-
Jul 22, 20240.07350.07400.07350.07400.0740-
Jul 19, 20240.07400.07400.07400.07400.0740-
Jul 18, 20240.08000.08000.08000.08000.0800-
Jul 17, 20240.08300.08300.08300.08300.0830-
Jul 16, 20240.08350.08350.08350.08350.0835-
Jul 15, 20240.08050.08050.08050.08050.0805-
Jul 12, 20240.08100.08100.08100.08100.0810-
Jul 11, 20240.07850.07850.07850.07850.0785-
Jul 10, 20240.07150.07150.07150.07150.0715-
Jul 9, 20240.07650.07650.07650.07650.0765-
Jul 8, 20240.07500.07500.07500.07500.0750-
Jul 5, 20240.07750.07750.07750.07750.0775-
Jul 4, 20240.07750.07750.07750.07750.0775-
Jul 3, 20240.07750.07750.07750.07750.0775-
Jul 2, 20240.07750.07750.07750.07750.0775-
Jul 1, 20240.08050.08050.08050.08050.0805-
Jun 28, 20240.07750.07750.07750.07750.0775-
Jun 27, 20240.07800.07800.07800.07800.0780-
Jun 26, 20240.07800.07800.07800.07800.0780-
Jun 25, 20240.07750.07750.07750.07750.0775-
Jun 24, 20240.07750.07750.07750.07750.0775-
Jun 21, 20240.07750.07750.07750.07750.0775-
Jun 20, 20240.07750.07750.07750.07750.0775-
Jun 19, 20240.08000.08000.08000.08000.0800-
Jun 18, 20240.07700.07700.07700.07700.0770-
Jun 17, 20240.07700.07700.07700.07700.0770-
Jun 14, 20240.08300.08300.08300.08300.0830-
Jun 13, 20240.08250.09800.08250.09800.098010,000
Jun 12, 20240.08000.08000.08000.08000.0800-
Jun 11, 20240.07350.07350.07350.07350.0735-
Jun 10, 20240.08000.08000.08000.08000.0800-
Jun 7, 20240.08250.08250.08200.08200.0820-
Jun 6, 20240.08550.08550.08550.08550.0855-
Jun 5, 20240.08550.08550.08550.08550.0855-
Jun 4, 20240.09100.09100.09100.09100.0910-
Jun 3, 20240.09150.09150.09150.09150.0915-
May 31, 20240.09200.09200.09200.09200.0920-
May 30, 20240.09100.09100.09100.09100.0910-
May 29, 20240.09500.09500.09500.09500.0950-
May 28, 20240.09500.09500.09500.09500.0950-
May 27, 20240.09450.09450.09450.09450.0945-
May 24, 20240.09750.09750.09750.09750.0975-
May 23, 20240.10100.10100.10100.10100.1010-
May 22, 20240.10800.10800.10800.10800.1080-
May 21, 20240.10700.10700.10700.10700.1070-
May 20, 20240.10200.10200.10200.10200.1020-
May 17, 20240.09800.09800.09800.09800.0980-
May 16, 20240.10100.10100.10100.10100.1010-
May 15, 20240.10100.10100.10100.10100.1010-
May 14, 20240.10100.10100.10100.10100.1010-
May 13, 20240.10100.10100.10100.10100.1010-
May 10, 20240.10400.10400.10400.10400.1040-
May 9, 20240.10400.10400.10400.10400.1040-
May 8, 20240.10700.10700.10700.10700.1070-
May 7, 20240.10700.10700.10700.10700.1070-
May 6, 20240.10200.10200.10200.10200.1020-
May 3, 20240.10400.10400.10400.10400.1040-
May 2, 20240.11500.11500.10000.10000.10004,500
Apr 30, 20240.10400.10400.10400.10400.1040-
Apr 29, 20240.09750.09750.09750.09750.0975-
Apr 26, 20240.09700.09700.09700.09700.0970-
Apr 25, 20240.09550.09550.09550.09550.0955-
Apr 24, 20240.09550.09550.09550.09550.0955-
Apr 23, 20240.09700.09700.09700.09700.0970-
Apr 22, 20240.09650.09650.09650.09650.0965-
Apr 19, 20240.09650.09650.09650.09650.0965-
Apr 18, 20240.09650.09650.09650.09650.0965-
Apr 17, 20240.09650.09650.09650.09650.0965-
Apr 16, 20240.09700.09700.09700.09700.0970-
Apr 15, 20240.10400.10400.10400.10400.1040-
Apr 12, 20240.10700.10700.10700.10700.1070-
Apr 11, 20240.10600.10600.10600.10600.1060-
Apr 10, 20240.10100.10100.10100.10100.1010-
Apr 9, 20240.09950.09950.09950.09950.0995-
Apr 8, 20240.09400.09400.09400.09400.0940-
Apr 5, 20240.09400.11000.09400.11000.11004,500
Apr 4, 20240.10000.10000.10000.10000.1000-
Apr 3, 20240.09650.09650.09650.09650.0965-
Apr 2, 20240.09650.09650.09650.09650.0965-
Mar 28, 20240.09310.10960.09290.10960.109610,000
Mar 27, 20240.09600.09600.09600.09600.0960-
Mar 26, 20240.09600.09600.09600.09600.0960-
Mar 25, 20240.09600.09600.09600.09600.0960-
Mar 22, 20240.09600.09600.09600.09600.0960-
Mar 21, 20240.09970.09970.09970.09970.0997-
Mar 20, 20240.09560.11000.09560.11000.11004,200
Mar 19, 20240.10000.10880.10000.10880.10884,200
Mar 18, 20240.09450.09450.09440.09440.0944-
Mar 15, 20240.13000.13000.13000.13000.1300-
Mar 14, 20240.13000.13000.13000.13000.1300-
Mar 13, 20240.13600.13600.13600.13600.1360-
Mar 12, 20240.13240.13240.13240.13240.1324-
Mar 11, 20240.13200.13200.13200.13200.1320-
Mar 8, 20240.14200.14200.14200.14200.1420-
Mar 7, 20240.13220.13220.13220.13220.1322-
Mar 6, 20240.12900.12900.12900.12900.1290-
Mar 5, 20240.12980.12980.12980.12980.1298-
Mar 4, 20240.12800.14360.12800.14360.143610,000
Mar 1, 20240.12800.14060.12800.14060.14063,100
Feb 29, 20240.13600.15000.13600.15000.150043,000
Feb 28, 20240.13840.13840.13840.13840.1384-
Feb 27, 20240.12660.12660.12660.12660.1266-
Feb 26, 20240.13200.13200.13200.13200.1320-
Feb 23, 20240.13200.13200.13200.13200.1320-
Feb 22, 20240.13960.13960.13960.13960.1396-
Feb 21, 20240.13960.13960.13960.13960.1396-
Feb 20, 20240.14720.14720.14720.14720.1472-
Feb 19, 20240.15000.15000.15000.15000.1500-
Feb 16, 20240.15080.15080.15080.15080.1508-
Feb 15, 20240.15060.15060.15060.15060.1506-
Feb 14, 20240.15040.15040.15040.15040.1504-
Feb 13, 20240.16300.16700.16300.16700.167011,821
Feb 12, 20240.16300.16300.16300.16300.1630-
Feb 9, 20240.15400.16700.15400.16700.167010,000
Feb 8, 20240.16200.16200.16200.16200.1620-
Feb 7, 20240.16240.16240.16240.16240.1624-
Feb 6, 20240.15400.15400.15400.15400.1540-
Feb 5, 20240.16000.16000.16000.16000.1600-
Feb 2, 20240.16640.16640.16640.16640.1664-
Feb 1, 20240.16200.16200.16200.16200.1620-
Jan 31, 20240.16240.16240.16240.16240.1624-
Jan 30, 20240.15100.15100.15100.15100.1510-
Jan 29, 20240.14840.14840.14840.14840.1484-
Jan 26, 20240.14560.14560.14560.14560.1456-
Jan 25, 20240.14480.14480.14480.14480.1448-
Jan 24, 20240.13940.13940.13940.13940.1394-
Jan 23, 20240.13020.13020.13020.13020.1302-
Jan 22, 20240.14480.14480.14480.14480.1448-
Jan 19, 20240.15000.15000.15000.15000.1500-
Jan 18, 20240.15200.15200.15200.15200.1520-
Jan 17, 20240.15880.17380.15880.17380.1738800
Jan 16, 20240.15600.15600.15600.15600.1560-

Related Tickers

U9T.MU Ur-Energy Inc
1.0960
0.00%
 
U9T.DU Ur-Energy Inc
1.0740
-0.92%
 
BNNLF Bannerman Energy Ltd
1.8800
-1.05%
 
FIND.V Baselode Energy Corp.
0.0950
0.00%
 
URE.TO Ur-Energy Inc.
1.6100
-1.23%
 
DYL.AX Deep Yellow Limited
1.2950
-0.38%
 
WUC.CN Western Uranium & Vanadium Corp.
1.0700
0.00%
 
EU.V enCore Energy Corp.
4.6600
-2.92%
 
EU enCore Energy Corp.
3.2800
-2.96%
 
MGA.TO Mega Uranium Ltd.
0.3250
-1.52%