Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Verint Systems Inc. (VTY.F)

14.60
+0.80
+(5.80%)
At close: April 23 at 9:49:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202513.9014.6013.9014.6014.60-
Apr 22, 202513.7014.0013.7013.8013.801,000
Apr 17, 202513.6013.8013.6013.8013.80-
Apr 16, 202513.5013.7013.5013.7013.70-
Apr 15, 202513.7014.3013.7014.3014.30-
Apr 14, 202513.5014.1013.5014.1014.10-
Apr 11, 202513.7013.8013.7013.8013.80-
Apr 10, 202514.3014.3013.5013.5013.50-
Apr 9, 202512.3012.3012.3012.3012.30-
Apr 8, 202513.4013.4012.8012.8012.80-
Apr 7, 202512.8013.7012.8013.7013.70-
Apr 4, 202513.8013.8013.5013.5013.50-
Apr 3, 202515.2015.2014.2014.2014.20-
Apr 2, 202515.8016.5015.8016.5016.50-
Apr 1, 202516.3016.3016.2016.2016.20-
Mar 31, 202516.1016.3016.1016.3016.30-
Mar 28, 202517.1017.1016.0016.0016.00-
Mar 27, 202517.6017.6017.1017.1017.10-
Mar 26, 202520.2020.2018.4018.4018.40-
Mar 25, 202520.2020.2020.0020.0020.00-
Mar 24, 202519.7019.7019.7019.7019.70-
Mar 21, 202519.9019.9019.5019.5019.50-
Mar 20, 202520.6020.6019.9019.9019.90-
Mar 19, 202519.9020.4019.9020.4020.40-
Mar 18, 202520.4020.4019.8019.8019.80-
Mar 17, 202519.7019.7019.7019.7019.70-
Mar 14, 202518.7019.7018.7019.7019.70-
Mar 13, 202518.9019.0018.9019.0019.00-
Mar 12, 202519.0019.3019.0019.3019.30-
Mar 11, 202519.3019.3019.3019.3019.30-
Mar 10, 202519.7019.7019.5019.5019.50-
Mar 7, 202519.7020.2019.7020.2020.20-
Mar 6, 202520.4020.4020.0020.0020.00-
Mar 5, 202520.6020.8020.4020.4020.40-
Mar 4, 202520.8020.8020.8020.8020.80-
Mar 3, 202521.2021.2021.2021.2021.20-
Feb 28, 202521.4021.6021.4021.6021.60-
Feb 27, 202521.8021.8021.4021.4021.40-
Feb 26, 202522.6022.6022.0022.0022.00-
Feb 25, 202522.6022.8022.6022.8022.80-
Feb 24, 202522.6023.2022.6023.2023.20-
Feb 21, 202523.6023.6023.6023.6023.60-
Feb 20, 202525.0025.0023.8023.8023.80-
Feb 19, 202524.8025.2024.8025.2025.20-
Feb 18, 202524.6024.6024.6024.6024.60-
Feb 17, 202524.4024.4024.2024.2024.20-
Feb 14, 202525.0025.0024.2024.2024.20-
Feb 13, 202525.0025.0025.0025.0025.00-
Feb 12, 202524.6025.0024.6025.0025.00-
Feb 11, 202525.2025.2024.8024.8024.80-
Feb 10, 202524.8024.8024.8024.8024.80-
Feb 7, 202524.8024.8024.8024.8024.80-
Feb 6, 202525.2025.2025.2025.2025.20-
Feb 5, 202524.6025.0024.6025.0025.00-
Feb 4, 202524.0024.8024.0024.8024.80-
Feb 3, 202524.2024.2024.0024.0024.00-
Jan 31, 202524.6024.6024.4024.4024.40-
Jan 30, 202524.6024.6024.6024.6024.60-
Jan 29, 202524.6024.6024.4024.4024.40-
Jan 28, 202524.6024.6024.4024.4024.40-
Jan 27, 202523.2023.2023.2023.2023.20-
Jan 24, 202524.4024.4023.8023.8023.80-
Jan 23, 202523.8024.0023.8024.0024.00-
Jan 22, 202523.8024.0023.8024.0024.00-
Jan 21, 202523.6023.6023.6023.6023.60-
Jan 20, 202523.6023.6023.6023.6023.60-
Jan 17, 202523.6023.6023.4023.4023.40-
Jan 16, 202524.4024.4023.4023.4023.40-
Jan 15, 202524.8024.8024.4024.4024.40-
Jan 14, 202524.2024.8024.2024.8024.80-
Jan 13, 202524.4024.4024.4024.4024.40-
Jan 10, 202524.0024.6024.0024.6024.60-
Jan 9, 202524.0024.0023.8023.8023.80-
Jan 8, 202524.6024.6024.2024.2024.20-
Jan 7, 202525.2025.2024.4024.4024.40-
Jan 6, 202525.8025.8025.8025.8025.80-
Jan 3, 202525.8026.2025.8026.2026.20100
Jan 2, 202526.4026.4025.8025.8025.80-
Dec 30, 202426.0026.0026.0026.0026.00-
Dec 27, 202426.2026.2026.2026.2026.20-
Dec 23, 202425.8026.2025.8026.2026.20-
Dec 20, 202425.8025.8025.6025.6025.60-
Dec 19, 202427.8027.8026.2026.2026.20-
Dec 18, 202427.8027.8027.0027.0027.00-
Dec 17, 202427.4027.8027.4027.8027.80-
Dec 16, 202427.4027.4027.4027.4027.40-
Dec 13, 202428.8028.8027.4027.4027.40-
Dec 12, 202428.6028.8028.6028.8028.80-
Dec 11, 202428.4029.0028.4029.0029.00-
Dec 10, 202428.8028.8028.2028.2028.20-
Dec 9, 202428.8029.0028.8029.0029.00-
Dec 6, 202430.0030.0028.6028.6028.60500
Dec 5, 202429.8030.0029.8030.0030.00-
Dec 4, 202423.0024.4023.0024.4024.40-
Dec 3, 202423.4023.4023.0023.0023.00-
Dec 2, 202424.0024.0023.2023.2023.20-
Nov 29, 202423.2023.6023.2023.6023.60-
Nov 28, 202423.2023.2023.0023.0023.00-
Nov 27, 202423.0023.2023.0023.2023.20-
Nov 26, 202423.4023.4023.0023.0023.00-
Nov 25, 202423.2023.2023.2023.2023.20-
Nov 22, 202422.6023.6022.6023.2023.20900
Nov 21, 202421.8022.6021.8022.6022.60-
Nov 20, 202421.8021.8021.8021.8021.80-
Nov 19, 202421.8021.8021.6021.6021.60-
Nov 18, 202422.2022.2022.2022.2022.20-
Nov 15, 202423.0023.0022.2022.2022.20-
Nov 14, 202424.2024.2023.0023.0023.00-
Nov 13, 202423.2024.0023.2024.0024.00-
Nov 12, 202423.4023.4023.2023.2023.20-
Nov 11, 202422.6022.6022.6022.6022.60-
Nov 8, 202422.2022.4022.2022.4022.40-
Nov 7, 202422.0022.2022.0022.2022.20-
Nov 6, 202420.8020.8020.8020.8020.80-
Nov 5, 202419.9019.9019.9019.9019.90-
Nov 4, 202419.4019.9019.4019.9019.90-
Nov 1, 202419.5019.5019.3019.3019.30-
Oct 31, 202419.7019.7019.3019.3019.30-
Oct 30, 202419.9019.9019.9019.9019.90-
Oct 29, 202420.4020.4019.9019.9019.90-
Oct 28, 202420.2020.2020.2020.2020.20-
Oct 25, 202419.9019.9019.9019.9019.90-
Oct 24, 202420.2020.2019.9019.9019.90-
Oct 23, 202420.2020.2020.0020.0020.00-
Oct 22, 202420.6020.6020.2020.2020.20-
Oct 21, 202420.8020.8020.8020.8020.80-
Oct 18, 202421.2021.2021.2021.2021.20-
Oct 17, 202421.2021.2021.0021.0021.00-
Oct 16, 202421.4021.4021.2021.2021.20-
Oct 15, 202421.4021.4021.4021.4021.40-
Oct 14, 202421.2021.2021.2021.2021.20-
Oct 11, 202420.8020.8020.8020.8020.80-
Oct 10, 202421.4021.4021.0021.0021.00-
Oct 9, 202421.6021.6021.4021.4021.40-
Oct 8, 202421.2021.6021.2021.6021.60-
Oct 7, 202421.6021.6021.4021.4021.40-
Oct 4, 202421.4021.4021.4021.4021.40-
Oct 3, 202421.6021.6021.0021.0021.00-
Oct 2, 202422.0022.0021.6021.6021.60-
Oct 1, 202422.6023.6022.6023.6023.601,000
Sep 30, 202422.8022.8022.4022.4022.4077
Sep 27, 202422.6022.6022.6022.6022.60-
Sep 26, 202422.4022.6022.4022.6022.60-
Sep 25, 202422.0022.2022.0022.2022.20-
Sep 24, 202422.2022.2022.0022.0022.00-
Sep 23, 202422.4022.4022.4022.4022.40-
Sep 20, 202423.2023.2022.4022.4022.40-
Sep 19, 202423.6023.6023.6023.6023.60-
Sep 18, 202423.6023.6023.6023.6023.60-
Sep 17, 202423.6023.6023.4023.4023.40-
Sep 16, 202423.6023.6023.6023.6023.60-
Sep 13, 202422.4023.4022.4023.4023.40-
Sep 12, 202423.4023.4023.4023.4023.40-
Sep 11, 202423.2023.4023.2023.4023.40-
Sep 10, 202423.2023.2023.2023.2023.20-
Sep 9, 202423.6023.6023.6023.6023.60-
Sep 6, 202423.4023.4023.4023.4023.40-
Sep 5, 202422.2023.6022.2023.6023.60-
Sep 4, 202426.8026.8026.6026.6026.60-
Sep 3, 202428.4028.4027.2027.2027.20-
Sep 2, 202428.2028.2028.2028.2028.20-
Aug 30, 202428.6028.6028.2028.2028.20-
Aug 29, 202428.2028.6028.2028.6028.60-
Aug 28, 202428.8028.8028.6028.6028.60-
Aug 27, 202429.2029.2028.8028.8028.80-
Aug 26, 202429.2029.2029.2029.2029.20-
Aug 23, 202429.0029.2029.0029.2029.20-
Aug 22, 202429.4029.4029.2029.2029.20-
Aug 21, 202429.4029.4029.4029.4029.40-
Aug 20, 202430.0030.0029.6029.6029.60-
Aug 19, 202429.4029.8029.4029.8029.80-
Aug 16, 202430.0030.0029.6029.6029.60-
Aug 15, 202428.4028.4028.4028.4028.40-
Aug 14, 202428.6028.6028.4028.4028.40-
Aug 13, 202428.4028.4028.4028.4028.40-
Aug 12, 202429.4029.4028.2028.2028.20-
Aug 9, 202430.4030.4029.6029.6029.60-
Aug 8, 202429.4029.4029.4029.4029.40-
Aug 7, 202430.0030.0029.6029.6029.60-
Aug 6, 202429.8030.0029.8030.0030.00-
Aug 5, 202428.4028.4028.4028.4028.40-
Aug 2, 202430.8030.8030.8030.8030.80-
Aug 1, 202433.4033.4031.2031.2031.20-
Jul 31, 202433.0033.4033.0033.4033.40-
Jul 30, 202432.2032.8032.2032.8032.80-
Jul 29, 202432.4032.4032.2032.2032.20-
Jul 26, 202432.6032.6032.6032.6032.60-
Jul 25, 202430.8032.4030.8032.4032.40-
Jul 24, 202431.6031.6031.2031.2031.20-
Jul 23, 202430.8031.8030.8031.8031.80500
Jul 22, 202431.2031.2031.2031.2031.20-
Jul 19, 202430.2030.2030.2030.2030.20-
Jul 18, 202430.6030.6030.6030.6030.60-
Jul 17, 202430.0030.4030.0030.4030.40-
Jul 16, 202429.4030.6029.4030.6030.60-
Jul 15, 202429.2029.2029.2029.2029.20-
Jul 12, 202429.0029.2029.0029.2029.20-
Jul 11, 202428.4029.0028.4029.0029.00-
Jul 10, 202427.8028.0027.8028.0028.00-
Jul 9, 202428.6028.6027.8027.8027.80-
Jul 8, 202428.6028.6028.6028.6028.60-
Jul 5, 202429.6029.6028.8028.8028.80-
Jul 4, 202429.4029.4029.2029.2029.20-
Jul 3, 202429.4029.4029.4029.4029.40-
Jul 2, 202430.0030.0029.4029.4029.40-
Jul 1, 202429.8030.2029.8030.2030.201,622
Jun 28, 202430.4030.4029.8029.8029.80-
Jun 27, 202428.6030.2028.6030.2030.20-
Jun 26, 202431.4031.4029.2029.2029.20-
Jun 25, 202431.6031.6031.2031.2031.20-
Jun 24, 202431.6031.8031.6031.8031.80-
Jun 21, 202432.0032.0032.0032.0032.00-
Jun 20, 202432.6032.6032.0032.0032.00-
Jun 19, 202432.4032.4032.4032.4032.40-
Jun 18, 202432.4032.4032.2032.2032.20-
Jun 17, 202433.2033.2032.4032.4032.40-
Jun 14, 202433.0033.2033.0033.2033.20-
Jun 13, 202434.4034.4033.2033.2033.20-
Jun 12, 202433.8034.2033.8034.2034.20-
Jun 11, 202433.2033.8033.2033.8033.80-
Jun 10, 202433.8033.8033.8033.8033.80-
Jun 7, 202432.8033.8032.8033.8033.80-
Jun 6, 202431.0033.2031.0033.2033.20-
Jun 5, 202428.0028.0028.0028.0028.00-
Jun 4, 202425.8025.8025.6025.6025.60-
Jun 3, 202427.2027.2027.2027.2027.20-
May 31, 202427.0027.0027.0027.0027.00-
May 30, 202427.4027.4027.0027.0027.00-
May 29, 202428.2028.2027.8027.8027.80-
May 28, 202428.0028.2028.0028.2028.20-
May 27, 202428.0028.0028.0028.0028.00-
May 24, 202428.2028.2028.0028.0028.00-
May 23, 202428.6028.6028.2028.2028.20-
May 22, 202429.0029.0028.4028.4028.40-
May 21, 202429.4029.4029.0029.0029.00-
May 20, 202429.2029.2029.2029.2029.20-
May 17, 202429.2029.2029.2029.2029.20-
May 16, 202430.2030.2029.2029.2029.20-
May 15, 202429.6029.6029.6029.6029.60-
May 14, 202428.8029.6028.8029.6029.60-
May 13, 202428.4028.4028.4028.4028.40-
May 10, 202429.4029.4028.6028.6028.60-
May 9, 202428.8028.8028.8028.8028.80-
May 8, 202429.0029.0028.8028.8028.80-
May 7, 202429.0029.0029.0029.0029.00-
May 6, 202428.8028.8028.8028.8028.80-
May 3, 202428.6028.8028.6028.8028.80-
May 2, 202428.2028.2028.2028.2028.20-
Apr 30, 202428.6028.6028.2028.2028.20-
Apr 29, 202429.2029.2028.4028.4028.4010
Apr 26, 202428.8028.8028.6028.6028.6025
Apr 25, 202428.4028.4027.8027.8027.80-
Apr 24, 202428.4028.6028.4028.6028.60-
Apr 23, 202427.6028.0027.6028.0028.0020

Related Tickers

38E.F Rekor Systems, Inc.
0.6955
+9.36%
 
4475.T Hennge K.K.
1,650.00
+0.67%
 
SHVA.TA Automatic Bank Services Limited
2,233.00
+5.33%
 
PRTH Priority Technology Holdings, Inc.
7.15
+5.61%
 
AVDX AvidXchange Holdings, Inc.
7.71
+0.65%
 
CPAY Corpay, Inc.
314.57
+2.21%
 
WLN.PA Worldline SA
5.71
+1.35%
 
FLYW Flywire Corporation
8.60
-0.92%
 
ADYEY Adyen N.V.
16.63
+0.18%
 
PAYO Payoneer Global Inc.
6.65
+5.72%