Dusseldorf - Delayed Quote EUR

Verint Systems Inc (VTY.DU)

15.40
-0.20
(-1.28%)
As of 8:10:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202515.4015.4015.4015.4015.40-
Jun 12, 202516.1016.2015.6015.6015.60-
Jun 11, 202516.5016.6016.5016.6016.60-
Jun 10, 202516.2016.8016.2016.7016.70-
Jun 9, 202516.4017.0016.4016.5016.50-
Jun 6, 202516.2016.4016.2016.4016.40-
Jun 5, 202518.8018.9016.5016.5016.50-
Jun 4, 202515.4015.8015.4015.7015.70-
Jun 3, 202514.8015.4014.8015.4015.40-
Jun 2, 202515.1015.1014.9014.9014.90-
May 30, 202515.5015.5015.2015.2015.20-
May 29, 202515.4015.4015.1015.2015.20-
May 28, 202514.9015.1014.9015.1015.10-
May 27, 202514.7015.0014.7015.0015.00-
May 26, 202514.7014.8014.7014.7014.70-
May 23, 202514.8014.8014.7014.7014.70-
May 22, 202514.4014.8014.4014.8014.80-
May 21, 202515.2015.2014.7014.7014.70-
May 20, 202515.6015.7015.5015.5015.50-
May 19, 202515.8015.8015.6015.8015.80-
May 16, 202515.9016.1015.9016.1016.10-
May 15, 202516.3016.3015.9016.1016.10-
May 14, 202516.5016.5016.3016.3016.30-
May 13, 202516.5016.8016.5016.6016.60-
May 12, 202516.0016.8016.0016.8016.80-
May 9, 202515.8016.0015.7015.7015.70-
May 8, 202515.3015.9015.3015.9015.90-
May 7, 202515.1015.2015.1015.2015.20-
May 6, 202515.3015.5015.2015.2015.20-
May 5, 202515.4015.8015.3015.6015.60-
May 2, 202515.4015.7015.4015.6015.60-
Apr 30, 202515.7015.8015.2015.2015.20-
Apr 29, 202515.8015.9015.8015.8015.80-
Apr 28, 202515.7015.9015.5015.5015.50-
Apr 25, 202515.7016.0015.6016.0016.00-
Apr 24, 202514.6015.5014.5015.5015.50-
Apr 23, 202514.3015.0014.3014.7014.70-
Apr 22, 202513.4013.7013.4013.7013.70-
Apr 17, 202514.0014.0013.9014.0014.00-
Apr 16, 202514.0014.3014.0014.2014.20-
Apr 15, 202514.1014.5014.1014.5014.50-
Apr 14, 202513.9014.0013.9014.0014.00-
Apr 11, 202513.7013.7013.2013.5013.50-
Apr 10, 202514.3014.3013.4013.4013.40-
Apr 9, 202512.7013.8012.7013.8013.80-
Apr 8, 202513.8014.2013.4013.4013.40-
Apr 7, 202512.9013.9012.8013.9013.90-
Apr 4, 202514.2014.2013.2013.5013.50-
Apr 3, 202515.6015.6014.6014.6014.60-
Apr 2, 202516.2016.5016.2016.5016.50-
Apr 1, 202516.2016.2016.1016.1016.10-
Mar 31, 202516.1016.2015.9016.2016.20-
Mar 28, 202517.1017.1016.2016.2016.20-
Mar 27, 202517.8017.8016.7016.7016.70-
Mar 26, 202520.0020.2020.0020.0020.00-
Mar 25, 202520.0020.4019.8019.8019.80-
Mar 24, 202519.7020.2019.7019.9019.90-
Mar 21, 202520.0020.0019.7019.8019.80-
Mar 20, 202520.4020.4020.0020.0020.00-
Mar 19, 202519.9020.4019.9020.2020.20-
Mar 18, 202520.2020.2019.8019.9019.90-
Mar 17, 202519.7020.2019.7020.2020.20-
Mar 14, 202519.1019.6019.0019.6019.60-
Mar 13, 202519.2019.4018.9018.9018.90-
Mar 12, 202519.4019.5019.2019.5019.50-
Mar 11, 202519.7019.8019.3019.3019.30-
Mar 10, 202520.0020.0019.4019.4019.40-
Mar 7, 202520.0020.0019.9020.0020.00-
Mar 6, 202520.2020.4020.0020.0020.00-
Mar 5, 202520.6020.6020.2020.2020.20-
Mar 4, 202521.0021.0020.2020.6020.60-
Mar 3, 202521.4021.4021.2021.2021.20-
Feb 28, 202521.2021.6021.0021.2021.20-
Feb 27, 202522.0022.2021.8021.8021.801,000
Feb 26, 202522.4022.8022.2022.2022.20-
Feb 25, 202522.8023.0022.8023.0023.00-
Feb 24, 202522.8023.0022.8023.0023.00-
Feb 21, 202523.8024.0022.6022.6022.60-
Feb 20, 202524.8024.8024.0024.0024.00-
Feb 19, 202524.6025.2024.6025.0025.00-
Feb 18, 202524.4024.4024.2024.4024.40-
Feb 17, 202524.2024.4024.2024.2024.20-
Feb 14, 202524.8024.8024.0024.0024.00-
Feb 13, 202524.8025.2024.8024.8024.80-
Feb 12, 202524.6024.6024.2024.6024.60-
Feb 11, 202525.0025.0024.6024.6024.60-
Feb 10, 202524.6025.2024.6025.0025.00-
Feb 7, 202524.8025.2024.6024.6024.60-
Feb 6, 202525.0025.6025.0025.0025.00-
Feb 5, 202524.4024.8024.4024.6024.60-
Feb 4, 202523.8024.4023.8024.4024.40-
Feb 3, 202523.8024.0023.6023.8023.80-
Jan 31, 202524.4025.0024.4024.4024.40-
Jan 30, 202524.2024.6024.2024.4024.40-
Jan 29, 202524.2024.4024.2024.2024.20-
Jan 28, 202524.4024.6024.2024.2024.20-
Jan 27, 202523.2024.8022.6024.4024.40-
Jan 24, 202524.2024.2023.8023.8023.80-
Jan 23, 202523.6024.2023.6023.8023.80-
Jan 22, 202523.4023.6023.4023.6023.60-
Jan 21, 202523.4023.6023.4023.6023.60-
Jan 20, 202523.2023.4023.2023.2023.20-
Jan 17, 202523.4023.6023.4023.4023.40-
Jan 16, 202524.0024.2023.6023.6023.60-
Jan 15, 202524.8025.0024.2024.2024.20-
Jan 14, 202524.0024.8024.0024.6024.60-
Jan 13, 202524.2024.2024.0024.0024.00-
Jan 10, 202523.8024.6023.8024.4024.40-
Jan 9, 202523.8024.0023.8023.8023.80-
Jan 8, 202524.2024.4024.2024.2024.20-
Jan 7, 202525.0025.2024.6024.6024.60-
Jan 6, 202525.6026.2025.4025.6025.60-
Jan 3, 202525.6025.8025.6025.6025.60-
Jan 2, 202526.2026.8025.6025.6025.60-
Dec 30, 202425.8025.8025.8025.8025.80-
Dec 27, 202426.0026.0025.6025.6025.60-
Dec 23, 202425.6025.6025.4025.6025.60-
Dec 20, 202425.8026.2025.4025.8025.80-
Dec 19, 202427.4027.6026.2026.2026.20-
Dec 18, 202427.6028.2027.6027.8027.80-
Dec 17, 202427.2027.6027.2027.6027.60-
Dec 16, 202427.2027.8027.2027.2027.20-
Dec 13, 202428.6028.6027.2027.2027.20-
Dec 12, 202428.4028.6028.4028.6028.60-
Dec 11, 202428.2029.0028.2029.0029.00-
Dec 10, 202428.4028.6028.2028.2028.20-
Dec 9, 202428.6029.0028.4028.6028.60-
Dec 6, 202429.8029.8028.2028.4028.40-
Dec 5, 202429.6032.2029.2030.6030.60-
Dec 4, 202422.8023.8022.8023.8023.80-
Dec 3, 202423.2023.4022.8022.8022.80-
Dec 2, 202423.6023.8022.8023.0023.00-
Nov 29, 202423.0023.4023.0023.4023.40-
Nov 28, 202423.0023.2023.0023.0023.00-
Nov 27, 202422.8023.0022.8023.0023.00-
Nov 26, 202423.4023.4023.0023.2023.20-
Nov 25, 202423.0024.0023.0023.4023.40-
Nov 22, 202422.4023.0022.4023.0023.00-
Nov 21, 202421.6022.6021.6022.6022.60-
Nov 20, 202421.6021.8021.6021.8021.80-
Nov 19, 202421.6021.6021.6021.6021.60-
Nov 18, 202422.0022.0021.4021.4021.40-
Nov 15, 202422.8022.8022.2022.2022.20-
Nov 14, 202423.8024.0022.8022.8022.80-
Nov 13, 202423.0024.4023.0024.2024.20-
Nov 12, 202423.2023.4023.0023.0023.00-
Nov 11, 202422.4023.0022.4023.0023.00-
Nov 8, 202422.0022.6021.8022.2022.20-
Nov 7, 202421.8022.4021.6021.8021.8025
Nov 6, 202420.6021.6020.6021.4021.40-
Nov 5, 202419.9020.0019.9020.0020.00-
Nov 4, 202419.4020.0019.3020.0020.00-
Nov 1, 202419.4019.8019.3019.4019.40-
Oct 31, 202419.7019.7019.6019.6019.60-
Oct 30, 202420.0020.2019.9020.0020.00-
Oct 29, 202420.2020.4020.0020.0020.00-
Oct 28, 202420.0020.2020.0020.0020.00-
Oct 25, 202419.9020.6019.9020.2020.20-
Oct 24, 202420.0020.2020.0020.0020.00-
Oct 23, 202420.0020.0020.0020.0020.00-
Oct 22, 202420.4020.4019.9019.9019.90-
Oct 21, 202420.6021.2020.6020.8020.80-
Oct 18, 202420.8021.0020.8020.8020.80-
Oct 17, 202421.0021.2021.0021.0021.00-
Oct 16, 202421.2021.4021.2021.2021.20-
Oct 15, 202421.2021.6021.2021.6021.60-
Oct 14, 202421.0021.2020.8020.8020.80-
Oct 11, 202420.8021.2020.6021.0021.00-
Oct 10, 202421.2021.2020.6020.6020.60-
Oct 9, 202421.4021.6021.4021.6021.60-
Oct 8, 202421.0021.4021.0021.2021.20-
Oct 7, 202421.4021.4021.4021.4021.40-
Oct 4, 202421.2021.6021.2021.4021.40-
Oct 3, 202421.4021.4021.0021.0021.00-
Oct 2, 202421.8022.0021.6021.6021.60-
Oct 1, 202422.4022.4021.6021.6021.60-
Sep 30, 202422.4022.8022.4022.4022.40-
Sep 27, 202422.4023.0022.4022.6022.60-
Sep 26, 202422.2022.6022.2022.4022.40-
Sep 25, 202421.8022.2021.8022.0022.00-
Sep 24, 202422.0022.2022.0022.2022.20-
Sep 23, 202422.2022.6022.2022.2022.20-
Sep 20, 202423.0023.0022.4022.4022.40-
Sep 19, 202423.4023.6023.2023.2023.20-
Sep 18, 202423.4023.4023.0023.0023.00-
Sep 17, 202423.4024.0023.4023.6023.60-
Sep 16, 202423.4023.6023.2023.2023.20-
Sep 13, 202422.2023.2022.2023.2023.20-
Sep 12, 202423.2023.2022.8022.8022.80-
Sep 11, 202423.0023.0023.0023.0023.00-
Sep 10, 202422.8023.2022.8023.0023.00-
Sep 9, 202423.4023.6023.0023.0023.00600
Sep 6, 202423.4023.8023.2023.2023.20-
Sep 5, 202422.0024.0022.0024.0024.00-
Sep 4, 202426.6026.6026.6026.6026.60-
Sep 3, 202428.2028.2027.4027.4027.40-
Sep 2, 202428.0028.2028.0028.2028.20-
Aug 30, 202428.4028.4028.0028.0028.00-
Aug 29, 202428.0029.0028.0028.6028.60-
Aug 28, 202428.6028.8028.0028.0028.00-
Aug 27, 202429.0029.2028.6028.6028.60-
Aug 26, 202429.0029.6029.0029.0029.00-
Aug 23, 202428.8029.4028.8029.0029.00-
Aug 22, 202429.2029.8029.2029.2029.20-
Aug 21, 202429.2029.4029.2029.2029.20-
Aug 20, 202429.6029.8029.2029.2029.20-
Aug 19, 202429.2029.6029.2029.6029.60-
Aug 16, 202429.8029.8029.4029.4029.40-
Aug 15, 202428.2029.8028.2029.8029.80-
Aug 14, 202428.6028.6028.4028.4028.40-
Aug 13, 202428.0028.6028.0028.4028.40-
Aug 12, 202429.2029.2028.2028.2028.20-
Aug 9, 202430.2030.4029.4029.4029.40-
Aug 8, 202429.2030.2029.2030.2030.20-
Aug 7, 202429.8030.0029.6029.6029.60-
Aug 6, 202429.6030.0029.2030.0030.00-
Aug 5, 202428.2029.2026.4029.2029.20-
Aug 2, 202430.6030.6029.8030.2030.20400
Aug 1, 202433.0033.2031.2031.2031.20-
Jul 31, 202432.8033.2032.8033.0033.00-
Jul 30, 202432.0032.4032.0032.4032.40-
Jul 29, 202432.2032.2031.6031.6031.60-
Jul 26, 202432.4032.6032.4032.4032.40-
Jul 25, 202430.6032.0030.6032.0032.00-
Jul 24, 202431.6031.8031.4031.4031.40-
Jul 23, 202430.6031.2030.6031.2031.20-
Jul 22, 202431.0031.2031.0031.0031.00-
Jul 19, 202430.2030.4030.0030.4030.40-
Jul 18, 202430.4030.8030.4030.6030.60-
Jul 17, 202430.0030.0029.8029.8029.80-
Jul 16, 202429.2030.0029.2030.0030.00-
Jul 15, 202429.0029.6029.0029.4029.40-
Jul 12, 202429.0029.8028.8029.0029.00-
Jul 11, 202428.2029.0028.2028.8028.80-
Jul 10, 202427.6028.0027.6027.8027.80-
Jul 9, 202428.4028.4027.8027.8027.80-
Jul 8, 202428.4028.8028.2028.2028.20-
Jul 5, 202429.4029.4028.8028.8028.80-
Jul 4, 202429.2029.4029.2029.2029.20-
Jul 3, 202429.2029.6029.2029.2029.20-
Jul 2, 202429.8030.0029.2029.2029.20-
Jul 1, 202429.6030.0029.2030.0030.00-
Jun 28, 202430.2030.4029.6029.6029.60-
Jun 27, 202428.4029.6028.4029.6029.60-
Jun 26, 202431.0031.2030.0030.0030.00-
Jun 25, 202431.4031.8031.2031.2031.20-
Jun 24, 202431.6031.6031.2031.2031.20-
Jun 21, 202431.8031.8031.6031.6031.60-
Jun 20, 202432.2032.6031.6031.6031.60-
Jun 19, 202432.0032.2032.0032.0032.00-
Jun 18, 202432.2032.2032.2032.2032.20-
Jun 17, 202433.0033.0032.0032.0032.00-
Jun 14, 202432.8033.0032.8033.0033.00-
Jun 13, 202434.2034.2032.6032.6032.60-

Related Tickers

RZLV Rezolve AI PLC
2.1400
+10.31%
 
ZS Zscaler, Inc.
301.43
+0.52%
 
XYZ Block, Inc.
63.85
-0.33%
 
PANW Palo Alto Networks, Inc.
197.67
+1.69%
 
PLTR Palantir Technologies Inc.
135.19
-0.85%