Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Vortex Brands Co. (VTXB)

0.0001
0.0000
(0.00%)
At close: April 22 at 3:14:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00010.00020.00010.00010.000115,703,329
Apr 21, 20250.00010.00010.00010.00010.000116,449,999
Apr 17, 20250.00010.00010.00010.00010.000110,810,000
Apr 16, 20250.00010.00010.00010.00010.000119,700,600
Apr 15, 20250.00010.00010.00000.00010.0001489,505,240
Apr 14, 20250.00010.00010.00010.00010.0001356,000
Apr 11, 20250.00010.00010.00010.00010.00011,000,000
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00000.00010.000113,499,298
Apr 8, 20250.00000.00010.00000.00010.0001124,500
Apr 7, 20250.00010.00010.00000.00010.000110,274,996
Apr 4, 20250.00010.00010.00000.00010.0001378,500
Apr 3, 20250.00010.00010.00010.00010.00013,798,200
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00000.00010.00000.00010.0001134,700
Mar 31, 20250.00010.00010.00010.00010.00019,505,000
Mar 28, 20250.00010.00010.00010.00010.00011,049,999
Mar 27, 20250.00010.00010.00000.00010.000111,750,000
Mar 26, 20250.00010.00020.00000.00010.0001290,117,662
Mar 25, 20250.00010.00020.00010.00020.00025,600,000
Mar 24, 20250.00020.00020.00010.00010.0001120,000
Mar 21, 20250.00010.00010.00010.00010.00012,087,360
Mar 20, 20250.00010.00020.00010.00020.00023,020,000
Mar 19, 20250.00010.00020.00010.00020.00024,350,070
Mar 18, 20250.00020.00020.00010.00010.00011,253,150
Mar 17, 20250.00020.00020.00010.00020.00021,984,594
Mar 14, 20250.00010.00010.00010.00010.0001105,990,561
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.00013,277,875
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.00015,000
Mar 7, 20250.00010.00010.00010.00010.0001135,000
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001700,000
Mar 4, 20250.00020.00020.00010.00010.00013,186,451
Mar 3, 20250.00010.00020.00010.00020.00021,351,899
Feb 28, 20250.00020.00020.00010.00010.0001101,183,900
Feb 27, 20250.00020.00020.00010.00010.000157,100,000
Feb 26, 20250.00010.00010.00010.00010.0001100,000,000
Feb 25, 20250.00020.00020.00020.00020.0002102,200
Feb 24, 20250.00020.00020.00020.00020.00024,000,000
Feb 21, 20250.00020.00020.00010.00010.000124,000
Feb 20, 20250.00020.00020.00010.00010.00015,000,000
Feb 19, 20250.00010.00010.00010.00010.0001615,614
Feb 18, 20250.00020.00020.00020.00020.00022,050,000
Feb 14, 20250.00020.00020.00020.00020.00023,930,000
Feb 13, 20250.00020.00020.00010.00020.000227,766,183
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00020.00020.00010.00010.000140,729,298
Feb 10, 20250.00020.00020.00010.00010.0001130,182,580
Feb 7, 20250.00020.00020.00010.00010.000132,126,649
Feb 6, 20250.00020.00020.00010.00020.0002110,565,000
Feb 5, 20250.00020.00020.00010.00020.000252,042,524
Feb 4, 20250.00020.00020.00020.00020.00023,656,666
Feb 3, 20250.00010.00020.00010.00020.00021,215,203
Jan 31, 20250.00020.00020.00010.00010.00013,390,300
Jan 30, 20250.00020.00020.00010.00020.00021,613,500
Jan 29, 20250.00020.00020.00010.00010.00011,816,046
Jan 28, 20250.00010.00020.00010.00020.0002987,500
Jan 27, 20250.00020.00020.00010.00020.00027,080,000
Jan 24, 20250.00020.00020.00020.00020.0002950,110
Jan 23, 20250.00020.00020.00010.00020.00023,023,000
Jan 22, 20250.00020.00020.00010.00020.00021,466,200
Jan 21, 20250.00010.00020.00010.00020.0002847,355
Jan 17, 20250.00020.00020.00010.00020.0002297,521,368
Jan 16, 20250.00030.00030.00020.00020.00023,104,949
Jan 15, 20250.00020.00030.00020.00020.00021,555,030
Jan 14, 20250.00030.00030.00020.00020.00023,000,525
Jan 13, 20250.00030.00030.00030.00030.0003565,049
Jan 10, 20250.00020.00030.00020.00030.0003477,666
Jan 8, 20250.00030.00030.00020.00020.000258,034,250
Jan 7, 20250.00030.00030.00020.00030.000347,140,050
Jan 6, 20250.00020.00030.00020.00030.000326,783,275
Jan 3, 20250.00030.00030.00020.00020.000232,649,250
Jan 2, 20250.00030.00030.00020.00020.000240,826,825
Dec 31, 20240.00030.00030.00020.00020.000250,013,005
Dec 30, 20240.00030.00030.00020.00020.000230,771,000
Dec 27, 20240.00030.00030.00020.00020.0002156,000
Dec 26, 20240.00020.00020.00020.00020.0002300,000
Dec 24, 20240.00030.00030.00020.00020.00021,001,225
Dec 23, 20240.00020.00020.00020.00020.0002589,016
Dec 20, 20240.00030.00030.00020.00020.00021,295,754
Dec 19, 20240.00030.00030.00020.00020.00022,170,550
Dec 18, 20240.00030.00030.00020.00030.000336,001,217
Dec 17, 20240.00020.00030.00020.00030.0003596,666
Dec 16, 20240.00030.00030.00030.00030.0003715,799
Dec 13, 20240.00040.00040.00030.00030.00031,885,749
Dec 12, 20240.00030.00030.00030.00030.0003149,929,206
Dec 11, 20240.00030.00030.00020.00030.0003488,833
Dec 10, 20240.00020.00030.00020.00030.000320,169,738
Dec 9, 20240.00020.00030.00020.00020.00026,017,000
Dec 6, 20240.00040.00040.00030.00030.00031,890,377
Dec 5, 20240.00030.00040.00030.00030.000324,448,698
Dec 4, 20240.00030.00040.00030.00030.000340,210,000
Dec 3, 20240.00030.00040.00030.00030.00033,276,614
Dec 2, 20240.00030.00030.00020.00030.000320,951,240
Nov 29, 20240.00030.00030.00030.00030.0003-
Nov 27, 20240.00030.00040.00020.00030.000323,680,182
Nov 26, 20240.00030.00030.00020.00020.00022,603,516
Nov 25, 20240.00020.00030.00020.00030.00033,238,855
Nov 22, 20240.00020.00030.00020.00030.00032,715,833
Nov 21, 20240.00040.00040.00020.00030.00037,140,023
Nov 20, 20240.00040.00040.00030.00030.00037,234,600
Nov 19, 20240.00030.00030.00030.00030.00034,017,500
Nov 18, 20240.00040.00040.00030.00030.000320,446,486
Nov 15, 20240.00020.00030.00020.00030.00034,886,741
Nov 14, 20240.00040.00040.00030.00030.000343,747,643
Nov 13, 20240.00050.00060.00020.00040.0004600,007,207
Nov 12, 20240.00040.00060.00030.00050.0005251,663,196
Nov 11, 20240.00030.00040.00030.00030.0003315,000,229
Nov 8, 20240.00030.00040.00020.00040.000415,411,173
Nov 7, 20240.00030.00040.00020.00040.000424,958,212
Nov 6, 20240.00030.00040.00030.00040.000458,970,328
Nov 5, 20240.00030.00030.00020.00030.0003128,474,671
Nov 4, 20240.00040.00040.00030.00040.00043,384,025
Nov 1, 20240.00030.00040.00030.00040.00048,403,783
Oct 31, 2024 0.000001 Dividend
Oct 31, 20240.00030.00040.00030.00040.000460,000,200
Oct 30, 20240.00030.00030.00030.00030.00032,211,667
Oct 29, 20240.00050.00050.00030.00040.0004111,959,024
Oct 28, 20240.00040.00050.00030.00040.000485,446,746
Oct 25, 20240.00030.00040.00030.00030.000353,064,000
Oct 24, 20240.00030.00040.00030.00030.000358,023,362
Oct 23, 20240.00040.00040.00030.00040.00044,932,678
Oct 22, 20240.00040.00040.00040.00040.0004324,750
Oct 21, 20240.00040.00040.00030.00040.000497,438,060
Oct 18, 20240.00030.00040.00030.00040.000418,605,698
Oct 17, 20240.00030.00030.00020.00030.000325,957,143
Oct 16, 20240.00030.00030.00030.00030.00033,725,000
Oct 15, 20240.00030.00040.00030.00030.000396,413,510
Oct 14, 20240.00030.00030.00020.00030.0003504,455,294
Oct 11, 20240.00020.00030.00020.00030.000213,228,765
Oct 10, 20240.00030.00030.00020.00030.0003207,407,476
Oct 9, 20240.00030.00030.00030.00030.0003560,000
Oct 8, 20240.00030.00030.00030.00030.0003570,000
Oct 7, 20240.00040.00040.00030.00030.00039,610,000
Oct 4, 20240.00030.00030.00020.00030.0003990,000
Oct 3, 20240.00040.00040.00030.00030.00023,218,923
Oct 2, 20240.00030.00040.00020.00020.00021,129,100
Oct 1, 20240.00030.00040.00020.00030.00032,827,143
Sep 30, 20240.00030.00040.00030.00030.00035,112,070
Sep 27, 20240.00030.00040.00030.00030.00039,454,675
Sep 26, 20240.00030.00040.00020.00040.0004103,207,261
Sep 25, 20240.00030.00030.00020.00030.000324,907,998
Sep 24, 20240.00030.00030.00020.00030.000313,080,492
Sep 23, 20240.00040.00040.00030.00030.000319,869,451
Sep 20, 20240.00030.00040.00030.00040.00046,689,997
Sep 19, 20240.00030.00040.00030.00040.00045,027,246
Sep 18, 20240.00040.00040.00030.00040.000422,232,250
Sep 17, 20240.00030.00040.00030.00040.0004111,130,202
Sep 16, 20240.00040.00040.00030.00030.0003196,304,253
Sep 13, 20240.00040.00060.00030.00040.0004501,824,834
Sep 12, 20240.00030.00040.00030.00040.00041,624,999
Sep 11, 20240.00030.00030.00030.00030.0003200,000
Sep 10, 20240.00040.00040.00040.00040.00045,750,050
Sep 9, 20240.00030.00040.00030.00030.00031,757,450
Sep 6, 20240.00030.00030.00030.00030.0003110,000
Sep 5, 20240.00030.00030.00030.00030.0003975,000
Sep 4, 20240.00040.00040.00030.00040.00042,166,299
Sep 3, 20240.00040.00040.00030.00040.00042,224,375
Aug 30, 20240.00040.00040.00030.00040.00043,675,462
Aug 29, 20240.00040.00040.00030.00030.00039,299,633
Aug 28, 20240.00040.00040.00030.00030.000337,515,266
Aug 27, 20240.00040.00040.00030.00040.00042,417,639
Aug 26, 20240.00050.00050.00040.00050.000517,323,075
Aug 23, 20240.00050.00050.00040.00040.00043,089,999
Aug 22, 20240.00050.00050.00040.00050.00052,150,194
Aug 21, 20240.00050.00050.00040.00040.00045,135,000
Aug 20, 20240.00040.00050.00030.00040.000425,156,727
Aug 19, 20240.00040.00040.00030.00040.00047,200,261
Aug 16, 20240.00030.00050.00030.00040.0004170,741,135
Aug 15, 20240.00040.00040.00030.00030.0003280,000
Aug 14, 20240.00040.00040.00030.00040.000413,859,541
Aug 13, 20240.00040.00040.00040.00040.000413,500
Aug 12, 20240.00040.00040.00030.00030.000343,750
Aug 9, 20240.00030.00030.00030.00030.00032,250,000
Aug 8, 20240.00030.00030.00030.00030.00033,771,720
Aug 7, 20240.00030.00030.00030.00030.0003-
Aug 6, 20240.00030.00030.00030.00030.00031,249,094
Aug 5, 20240.00040.00040.00030.00040.00041,026,400
Aug 2, 20240.00040.00040.00030.00030.00035,847,000
Aug 1, 20240.00040.00040.00040.00040.0004130,998
Jul 31, 20240.00040.00040.00040.00040.00042,650
Jul 30, 20240.00040.00050.00030.00040.0004652,724
Jul 29, 20240.00040.00040.00040.00040.000419,660,621
Jul 26, 20240.00030.00040.00030.00040.0004823,398
Jul 25, 20240.00030.00040.00030.00030.0003271,825
Jul 24, 20240.00030.00030.00030.00030.0003-
Jul 23, 20240.00030.00030.00030.00030.00037,754,728
Jul 22, 20240.00050.00050.00030.00030.0003620,000
Jul 19, 20240.00040.00040.00040.00040.0004100,000
Jul 18, 20240.00040.00050.00030.00040.00046,326,360
Jul 17, 20240.00040.00040.00030.00030.000310,776,245
Jul 16, 20240.00040.00040.00030.00040.00042,543,827
Jul 15, 20240.00040.00040.00030.00040.0004540,650
Jul 12, 20240.00030.00030.00030.00030.00031,222,000
Jul 11, 20240.00040.00040.00030.00040.00041,787,795
Jul 10, 20240.00040.00040.00040.00040.0004462,245
Jul 9, 20240.00040.00040.00040.00040.000412,000
Jul 8, 20240.00030.00030.00030.00030.00036,001,000
Jul 5, 20240.00030.00030.00030.00030.0003550,000
Jul 3, 20240.00030.00030.00030.00030.000350,000
Jul 2, 20240.00040.00040.00030.00030.0003600,000
Jul 1, 20240.00040.00040.00030.00040.00048,746,385
Jun 28, 20240.00040.00040.00040.00040.0004287,125
Jun 27, 20240.00030.00050.00030.00050.0005254,500
Jun 26, 20240.00030.00040.00030.00040.0004224,298
Jun 25, 20240.00040.00040.00040.00040.0004110,000
Jun 24, 20240.00040.00040.00030.00040.0004271,499
Jun 21, 20240.00040.00050.00040.00050.0005908,000
Jun 20, 20240.00040.00040.00030.00040.00043,480,500
Jun 18, 20240.00040.00040.00030.00030.0003250,450
Jun 17, 20240.00030.00040.00030.00030.00032,750,000
Jun 14, 20240.00040.00040.00040.00040.00043,691,630
Jun 13, 20240.00040.00040.00040.00040.00042,012,000
Jun 12, 20240.00050.00050.00040.00040.0004909,900
Jun 11, 20240.00040.00040.00040.00040.00041,594,940
Jun 10, 20240.00040.00040.00040.00040.0004946,691
Jun 7, 20240.00040.00040.00040.00040.000419,666,303
Jun 6, 20240.00050.00050.00040.00040.00042,851,400
Jun 5, 20240.00040.00050.00040.00040.00042,763,400
Jun 4, 20240.00030.00050.00030.00040.00047,512,733
Jun 3, 20240.00040.00040.00030.00030.0003278,000
May 31, 20240.00040.00040.00030.00030.0003578,975
May 30, 20240.00030.00030.00030.00030.0003-
May 29, 20240.00030.00030.00030.00030.0003-
May 28, 20240.00040.00040.00030.00030.00031,344,633
May 24, 20240.00030.00040.00030.00040.00042,100,000
May 23, 20240.00050.00050.00030.00040.000410,798,646
May 22, 20240.00040.00050.00030.00040.000411,920,300
May 21, 20240.00040.00050.00040.00040.000422,598,000
May 20, 20240.00030.00050.00030.00040.0004133,292,978
May 17, 20240.00040.00040.00030.00030.00031,523,000
May 16, 20240.00040.00040.00030.00030.00033,522,099
May 15, 20240.00040.00040.00040.00040.00043,983,565
May 14, 20240.00030.00040.00030.00030.0003218,910
May 13, 20240.00040.00040.00030.00030.000322,436,666
May 10, 20240.00040.00040.00030.00030.000351,575
May 9, 20240.00040.00040.00030.00030.00033,870,743
May 8, 20240.00040.00040.00030.00030.000315,136,750
May 7, 20240.00040.00040.00030.00030.0003135,105,256
May 6, 20240.00040.00050.00040.00050.00051,348,999
May 3, 20240.00040.00060.00040.00050.00051,083,650
May 2, 20240.00040.00060.00040.00050.000511,671,439
May 1, 20240.00040.00040.00040.00040.0004-
Apr 30, 20240.00040.00050.00040.00040.00046,601,000
Apr 29, 20240.00040.00050.00040.00050.0005669,278
Apr 26, 20240.00040.00050.00040.00050.0005240,600
Apr 25, 20240.00050.00050.00040.00050.00052,109,355
Apr 24, 20240.00050.00050.00050.00050.0005-
Apr 23, 20240.00050.00050.00050.00050.00057,970,832

Related Tickers

CSCHF China Renaissance Holdings Limited
0.3600
0.00%
 
CGAC Code Green Apparel Corp.
0.0003
+50.00%
 
MGTI MGT Capital Investments, Inc.
0.0007
0.00%
 
CLSK.MX CleanSpark, Inc.
176.28
+15.76%
 
PHIL Philux Global Group Inc.
0.0002
0.00%
 
XP XP Inc.
14.48
+4.25%
 
SCHW The Charles Schwab Corporation
76.58
+2.17%
 
FRGE Forge Global Holdings, Inc.
11.81
-3.98%
 
CLSK CleanSpark, Inc.
8.77
+17.40%
 
RIOT Riot Platforms, Inc.
7.12
+13.20%