Stuttgart - Delayed Quote EUR

BOE Varitronix Ltd (VTX.SG)

0.6300
0.0000
(0.00%)
At close: May 9 at 8:08:27 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.63000.63000.63000.63000.6300-
May 8, 20250.63000.63000.63000.63000.6300-
May 7, 20250.62000.62000.62000.62000.6200-
May 6, 20250.62500.62500.62500.62500.6250-
May 5, 20250.62000.62000.62000.62000.6200-
May 2, 20250.62000.62000.61000.61000.6100-
Apr 30, 20250.61500.61500.60000.60000.6000-
Apr 29, 20250.60000.60000.60000.60000.6000-
Apr 28, 20250.60500.60500.60500.60500.6050-
Apr 25, 20250.60000.60000.60000.60000.6000-
Apr 24, 20250.59000.59000.59000.59000.5900-
Apr 23, 20250.60000.60000.60000.60000.6000-
Apr 22, 20250.58500.58500.58500.58500.5850-
Apr 17, 20250.57500.57500.57500.57500.5750-
Apr 16, 20250.56000.56500.56000.56500.5650-
Apr 15, 20250.57500.57500.57500.57500.5750-
Apr 14, 20250.58500.58500.58500.58500.5850-
Apr 11, 20250.57500.57500.57500.57500.5750-
Apr 10, 20250.56500.56500.56500.56500.5650-
Apr 9, 20250.52500.52500.52500.52500.5250-
Apr 8, 20250.52000.52000.52000.52000.5200-
Apr 7, 20250.51500.51500.51500.51500.5150-
Apr 4, 20250.63000.63000.63000.63000.6300-
Apr 3, 20250.63500.63500.63500.63500.6350-
Apr 2, 20250.67500.67500.67500.67500.6750-
Apr 1, 20250.67500.67500.67500.67500.6750-
Mar 31, 20250.65500.65500.65500.65500.6550-
Mar 28, 20250.69500.69500.69500.69500.6950-
Mar 27, 20250.71500.71500.71500.71500.7150-
Mar 26, 20250.76000.76000.76000.76000.7600-
Mar 25, 20250.75500.75500.75500.75500.7550-
Mar 24, 20250.75000.75000.75000.75000.7500-
Mar 21, 20250.75000.75000.75000.75000.7500-
Mar 20, 20250.81000.81000.81000.81000.8100-
Mar 19, 20250.81500.81500.81500.81500.8150-
Mar 18, 20250.83500.83500.83500.83500.8350-
Mar 17, 20250.82500.82500.82500.82500.8250-
Mar 14, 20250.81500.81500.81500.81500.8150-
Mar 13, 20250.82000.82000.82000.82000.8200-
Mar 12, 20250.82000.82000.81000.81000.81005,100
Mar 11, 20250.84500.84500.84500.84500.8450-
Mar 10, 20250.83000.83000.83000.83000.8300-
Mar 7, 20250.84000.84000.84000.84000.8400-
Mar 6, 20250.86000.86000.86000.86000.8600-
Mar 5, 20250.85000.85000.85000.85000.8500-
Mar 4, 20250.83500.83500.83500.83500.8350-
Mar 3, 20250.86000.86000.86000.86000.8600-
Feb 28, 20250.85500.85500.85500.85500.8550-
Feb 27, 20250.93000.93000.93000.93000.9300-
Feb 26, 20250.91000.91000.91000.91000.9100-
Feb 25, 20250.87500.87500.87500.87500.8750-
Feb 24, 20250.83500.87500.83500.87500.8750-
Feb 21, 20250.80500.80500.80500.80500.8050-
Feb 20, 20250.83000.83000.83000.83000.8300-
Feb 19, 20250.84000.84000.84000.84000.8400-
Feb 18, 20250.84000.84000.84000.84000.8400-
Feb 17, 20250.86500.86500.86500.86500.8650-
Feb 14, 20250.91500.91500.91000.91000.9100-
Feb 13, 20250.89000.89000.89000.89000.8900-
Feb 12, 20250.92500.92500.92500.92500.9250-
Feb 11, 20250.92500.92500.92500.92500.9250-
Feb 10, 20250.95000.95000.95000.95000.9500-
Feb 7, 20250.95500.96000.95500.96000.9600-
Feb 6, 20250.96500.96500.96500.96500.9650-
Feb 5, 20250.94000.94000.94000.94000.9400-
Feb 4, 20250.92000.92000.92000.92000.9200-
Feb 3, 20250.88000.88000.88000.88000.8800-
Jan 31, 20250.87500.87500.87500.87500.8750-
Jan 30, 20250.87000.87500.87000.87500.8750-
Jan 29, 20250.87000.87000.87000.87000.8700-
Jan 28, 20250.87500.87500.87500.87500.8750-
Jan 27, 20250.86500.86500.86500.86500.8650-
Jan 24, 20250.91000.91000.91000.91000.9100-
Jan 23, 20250.85500.85500.85500.85500.8550-
Jan 22, 20250.84500.84500.84500.84500.8450-
Jan 21, 20250.81500.81500.81500.81500.8150-
Jan 20, 20250.83000.83000.83000.83000.8300-
Jan 17, 20250.83500.83500.83500.83500.8350-
Jan 16, 20250.80000.80000.80000.80000.8000-
Jan 15, 20250.77500.77500.77500.77500.7750-
Jan 14, 20250.78000.78000.78000.78000.7800-
Jan 13, 20250.74500.74500.74500.74500.7450-
Jan 10, 20250.75000.75000.75000.75000.7500-
Jan 9, 20250.79000.79000.79000.79000.7900-
Jan 8, 20250.78500.78500.78500.78500.7850-
Jan 7, 20250.78500.78500.78500.78500.7850-
Jan 6, 20250.80500.80500.80500.80500.8050-
Jan 3, 20250.80500.80500.80000.80000.8000-
Jan 2, 20250.79500.80000.79500.80000.8000-
Dec 30, 20240.81500.81500.81500.81500.8150-
Dec 27, 20240.82500.82500.82500.82500.8250-
Dec 23, 20240.77500.79000.77500.77500.7750-
Dec 20, 20240.75500.75500.75500.75500.7550-
Dec 19, 20240.74500.74500.74500.74500.7450-
Dec 18, 20240.73500.73500.73500.73500.7350-
Dec 17, 20240.74000.74000.74000.74000.7400-
Dec 16, 20240.73500.73500.73500.73500.7350-
Dec 13, 20240.76000.76000.76000.76000.7600-
Dec 12, 20240.76000.76000.76000.76000.7600-
Dec 11, 20240.75000.75000.75000.75000.7500-
Dec 10, 20240.74000.74000.74000.74000.7400-
Dec 9, 20240.74500.76500.74500.76500.7650-
Dec 6, 20240.70000.70000.70000.70000.7000-
Dec 5, 20240.69500.69500.69500.69500.6950-
Dec 4, 20240.68500.68500.68500.68500.6850-
Dec 3, 20240.70500.70500.70500.70500.7050-
Dec 2, 20240.69000.69000.69000.69000.6900-
Nov 29, 20240.64500.64500.64500.64500.6450-
Nov 28, 20240.63500.63500.63500.63500.6350-
Nov 27, 20240.65500.65500.65500.65500.6550-
Nov 26, 20240.64500.64500.64500.64500.6450-
Nov 25, 20240.65000.65000.64000.64500.6450-
Nov 22, 20240.64000.64000.64000.64000.6400-
Nov 21, 20240.67000.67000.67000.67000.6700-
Nov 20, 20240.67500.67500.67500.67500.6750-
Nov 19, 20240.67000.67000.67000.67000.6700-
Nov 18, 20240.66500.66500.66500.66500.6650-
Nov 15, 20240.66500.66500.66500.66500.6650-
Nov 14, 20240.67500.67500.66500.66500.6650-
Nov 13, 20240.68000.69000.68000.69000.6900-
Nov 12, 20240.68000.68500.68000.68500.6850-
Nov 11, 20240.73000.73500.73000.73500.7350-
Nov 8, 20240.71000.71000.71000.71000.7100-
Nov 7, 20240.70500.70500.70500.70500.7050-
Nov 6, 20240.71000.71000.71000.71000.7100-
Nov 5, 20240.68500.69000.68500.69000.6900-
Nov 4, 20240.63500.63500.63500.63500.6350-
Nov 1, 20240.62000.62500.62000.62500.6250-
Oct 31, 20240.64000.64000.63500.63500.6350-
Oct 30, 20240.64000.64000.63500.63500.6350-
Oct 29, 20240.65500.65500.65500.65500.6550-
Oct 28, 20240.67000.67000.66500.66500.6650-
Oct 25, 20240.63500.63500.63500.63500.6350-
Oct 24, 20240.63000.63000.63000.63000.6300-
Oct 23, 20240.65500.66000.65500.66000.6600-
Oct 22, 20240.65500.65500.65500.65500.6550-
Oct 21, 20240.65000.65000.65000.65000.6500-
Oct 18, 20240.63500.63500.63500.63500.6350-
Oct 17, 20240.61500.61500.61500.61500.6150-
Oct 16, 20240.61500.61500.61500.61500.6150-
Oct 15, 20240.63000.63000.63000.63000.6300-
Oct 14, 20240.65000.65000.65000.65000.6500-
Oct 11, 20240.69000.69000.69000.69000.6900-
Oct 10, 20240.69500.69500.69500.69500.6950-
Oct 9, 20240.68500.68500.68500.68500.6850-
Oct 8, 20240.72500.72500.70000.70000.7000-
Oct 7, 20240.81500.82000.81500.82000.8200-
Oct 4, 20240.68500.70000.68500.70000.7000-
Oct 3, 20240.65000.65000.65000.65000.6500-
Oct 2, 20240.66000.66000.66000.66000.6600-
Oct 1, 20240.64000.64000.64000.64000.6400-
Sep 30, 20240.64500.64500.64500.64500.6450-
Sep 27, 20240.57500.58500.57500.58500.5850-
Sep 26, 20240.54000.54000.54000.54000.5400-
Sep 25, 20240.52000.52000.52000.52000.5200-
Sep 24, 20240.52000.52000.52000.52000.5200-
Sep 23, 20240.50000.50000.50000.50000.5000-
Sep 20, 20240.49400.52000.49400.49400.4940-
Sep 19, 20240.49600.52000.49200.49200.4920-
Sep 18, 20240.49200.49400.49200.49400.4940-
Sep 17, 20240.49400.49400.49200.49200.4920-
Sep 16, 20240.49200.49200.49200.49200.4920-
Sep 13, 20240.49800.52500.49800.50000.5000-
Sep 12, 20240.49400.51500.49400.51500.5150-
Sep 11, 20240.49200.49200.49200.49200.4920-
Sep 10, 20240.49800.49800.49400.49400.4940-
Sep 9, 20240.50000.50000.50000.50000.5000-
Sep 6, 20240.48600.48600.48600.48600.4860-
Sep 5, 20240.51000.51000.51000.51000.5100-
Sep 4, 20240.52000.52000.52000.52000.5200-
Sep 3, 20240.52500.52500.52500.52500.5250-
Sep 2, 20240.52000.52000.52000.52000.5200-
Aug 30, 20240.52500.52500.52500.52500.5250-
Aug 29, 20240.52000.52500.52000.52000.5200-
Aug 28, 20240.50500.50500.50000.50000.5000-
Aug 27, 20240.50500.50500.50500.50500.5050-
Aug 26, 20240.49800.51000.49800.51000.5100-
Aug 23, 20240.47600.47600.47600.47600.4760-
Aug 22, 20240.45800.45800.45800.45800.4580-
Aug 21, 20240.45800.45800.45800.45800.4580-
Aug 20, 20240.46400.46400.46400.46400.4640-
Aug 19, 20240.46600.46600.46600.46600.4660-
Aug 16, 20240.46400.46400.46400.46400.4640-
Aug 15, 20240.45800.47800.45800.47800.4780-
Aug 14, 20240.46200.46200.46200.46200.4620-
Aug 13, 20240.46600.47000.46600.46800.4680-
Aug 12, 20240.46800.46800.46800.46800.4680-
Aug 9, 20240.47400.47400.47400.47400.4740-
Aug 8, 20240.47000.47000.46800.46800.4680-
Aug 7, 20240.47200.47200.47000.47000.4700-
Aug 6, 20240.46600.47200.46600.47200.4720-
Aug 5, 20240.49000.49000.46600.46600.46603,000
Aug 2, 20240.50500.50500.50500.50500.5050-
Aug 1, 20240.50500.50500.50500.50500.5050-
Jul 31, 20240.51000.53500.50500.50500.5050-
Jul 30, 20240.50000.50000.50000.50000.5000-
Jul 29, 20240.51000.51000.51000.51000.5100-
Jul 26, 20240.51000.51000.51000.51000.5100-
Jul 25, 20240.50000.52500.49800.49800.4980-
Jul 24, 20240.49800.49800.49800.49800.4980-
Jul 23, 20240.50000.50000.49800.49800.4980-
Jul 22, 20240.50500.53500.50500.53500.5350-
Jul 19, 20240.51500.53500.51500.53500.5350-
Jul 18, 20240.53000.55500.53000.55500.5550-
Jul 17, 20240.54000.54000.53000.53000.5300-
Jul 16, 20240.52500.53000.52500.53000.5300-
Jul 15, 20240.53000.53000.53000.53000.5300-
Jul 12, 20240.53500.56500.53500.56500.5650-
Jul 11, 20240.52500.55500.52500.55500.5550-
Jul 10, 20240.51000.51000.51000.51000.5100-
Jul 9, 20240.50000.50000.50000.50000.5000-
Jul 8, 20240.49800.50000.49800.50000.5000-
Jul 5, 2024 0.0217056 Dividend
Jul 5, 20240.51500.51500.51500.51500.5150-
Jul 4, 20240.54000.54000.54000.54000.3500-
Jul 3, 20240.54000.54000.54000.54500.3532-
Jul 2, 20240.54000.54000.54000.54000.3500-
Jul 1, 20240.55000.55000.55000.55000.3565-
Jun 28, 20240.55500.55500.55000.55000.3565-
Jun 27, 20240.54500.54500.54500.54500.3532-
Jun 26, 20240.55000.55000.55000.55000.3565-
Jun 25, 20240.54500.54500.54500.54500.3532-
Jun 24, 20240.55000.55500.55000.55500.3597-
Jun 21, 20240.56000.56000.55000.55000.3565-
Jun 20, 20240.59000.59000.58500.58500.3792-
Jun 19, 20240.60500.60500.60000.60000.3889-
Jun 18, 20240.58000.58500.58000.58500.3792-
Jun 17, 20240.59000.59000.58500.58500.3792-
Jun 14, 20240.60000.60000.59000.59000.3824-
Jun 13, 20240.60000.60500.60000.60500.3921-
Jun 12, 20240.60000.60000.59000.59000.3824-
Jun 11, 20240.61000.61000.60500.60500.3921-
Jun 10, 20240.62500.62500.62500.62500.4051-
Jun 7, 20240.62000.62000.62000.62000.4019-
Jun 6, 20240.63500.63500.63500.63500.4116-
Jun 5, 20240.63500.63500.63500.63500.4116-
Jun 4, 20240.62500.63000.62500.63000.4083-
Jun 3, 20240.63500.63500.63000.63000.4083-
May 31, 20240.62000.62000.61000.61000.3954-
May 30, 20240.62000.62500.62000.62500.4051-
May 29, 20240.62500.62500.62000.62000.4019-
May 28, 20240.63000.63000.62500.62500.4051-
May 27, 20240.63500.63500.63500.63500.4116-
May 24, 20240.62500.62500.62000.62000.4019-
May 23, 20240.64000.67000.64000.64000.4148-
May 22, 20240.67000.67000.67000.67000.4343-
May 21, 20240.64500.67500.64500.67500.4375-
May 20, 20240.67500.67500.67500.67500.4375-
May 17, 20240.66500.68000.66500.68000.4407-
May 16, 20240.68500.68500.68500.68500.4440-
May 15, 20240.68000.68000.68000.68000.4407-
May 14, 20240.68000.68500.68000.68500.4440-
May 13, 20240.68000.68000.68000.68000.4407-
May 10, 20240.69500.70500.69500.70500.4569-
May 9, 20240.66500.66500.66500.66500.4310-