IPKW Invesco International BuyBack Achievers ETF

43.11

+5.97%

 

IDX VanEck Indonesia Index ETF

11.82

+1.72%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.50

+1.37%

 

WLDR Affinity World Leaders Equity ETF

26.18

+1.06%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

37.35

+0.91%

 

SPXV ProShares S&P 500 ex-Health Care ETF

54.57

+0.80%

 

ROSC Hartford Multifactor Small Cap ETF

37.49

+0.75%

 

ULVM VictoryShares US Value Momentum ETF

72.79

+0.75%

 

TUR iShares MSCI Turkey ETF

31.78

+0.35%

 

BLCN Siren Nasdaq NexGen Economy ETF

17.54

+0.57%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.11%

 

PTNQ Pacer Trendpilot 100 ETF

67.10

+0.10%

 

VAMO Cambria Value and Momentum ETF

29.01

+0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.75

-0.01%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

38.08

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.12

+0.01%

 

WINC Western Asset Short Duration Income ETF

24.14

+0.02%

 

PSI Invesco Semiconductors ETF

39.72

-0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

-0.01%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

44.41

-2.52%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.99

-0.34%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.06

-0.05%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.14

-0.42%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.85

-0.13%

 

PULS PGIM Ultra Short Bond ETF

49.47

-0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.81

-0.14%

 

FLOT iShares Floating Rate Bond ETF

50.04

-0.12%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.25

-0.13%

 

FTSD Franklin Short Duration U.S. Government ETF

90.57

-0.14%

 

XME SPDR S&P Metals and Mining ETF

48.57

+0.19%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.68

-0.19%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.01

-0.24%

 

USTB VictoryShares Short-Term Bond ETF

50.63

-0.18%

 

EWJV iShares MSCI Japan Value ETF

29.44

-1.14%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

64.83

-0.22%

 

NEAR iShares Short Duration Bond Active ETF

50.66

-0.23%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

216.14

+0.14%

 

RINF ProShares Inflation Expectations ETF

31.70

-0.22%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.79

-0.26%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.72

-0.30%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

 

HYUP Xtrackers High Beta High Yield Bond ETF

39.86

-0.37%

 

FTXL First Trust Nasdaq Semiconductor ETF

62.80

-0.26%

 

BAPR Innovator U.S. Equity Buffer ETF - April

39.38

-0.28%

 

FLTR VanEck IG Floating Rate ETF

24.88

-0.32%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.76

-0.33%

 

AGZ iShares Agency Bond ETF

109.44

-0.28%

 

HSRT Hartford AAA CLO ETF

37.58

-0.29%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.85

-0.30%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.86

-0.33%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

42.94

-0.31%

 

CMBS iShares CMBS ETF

48.20

-0.33%

 

SMH VanEck Semiconductor ETF

181.20

+0.22%

 

VUSE Vident U.S. Equity Strategy ETF

51.46

-0.34%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

36.65

-0.37%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.91

-0.37%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.88

-0.41%

 

BJUL Innovator U.S. Equity Buffer ETF - July

40.06

-0.41%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

63.83

-0.43%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.05

-0.53%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.49

-0.45%

 

SOXX iShares Semiconductor ETF

157.72

+0.06%

 

UITB VictoryShares Core Intermediate Bond ETF

47.09

-0.50%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.72

-0.48%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.96

-0.56%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.90

-0.52%

 

VRP Invesco Variable Rate Preferred ETF

23.47

-0.55%

 

TAXF American Century Diversified Municipal Bond ETF

49.33

-0.53%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.96

-0.54%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

45.76

-0.52%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.89

-0.58%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.12

-0.55%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.36

-0.60%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.64

-0.62%

 

LMBS First Trust Low Duration Opportunities ETF

49.05

-0.62%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.23

-0.61%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

74.71

-0.61%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

89.87

-0.63%

 

EPI WisdomTree India Earnings Fund

41.21

-0.63%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.25

-0.75%

 

FLJH Franklin FTSE Japan Hedged ETF

26.89

-0.66%

 

JMUB JPMorgan Municipal ETF

49.84

-0.72%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.10

-0.76%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.97

-0.72%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.85

-0.73%

 

TOK iShares MSCI Kokusai ETF

102.36

-1.34%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

43.94

-0.75%

 

ADME Aptus Drawdown Managed Equity ETF

40.99

-0.33%

 

FBND Fidelity Total Bond ETF

45.53

-0.81%

 

SCHP Schwab U.S. TIPS ETF

26.62

-0.85%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

18.79

-0.79%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

119.00

-2.00%

 

FCOM Fidelity MSCI Communication Services Index ETF

50.42

-0.98%

 

JPIB JPMorgan International Bond Opportunities ETF

47.36

-0.82%

 

YLD Principal Active High Yield ETF

18.15

-0.82%

 

POCT Innovator U.S. Equity Power Buffer ETF October

36.44

-0.82%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

89.60

-0.83%

 

QARP Xtrackers Russell 1000 US QARP ETF

46.93

-0.85%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.90

-0.87%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

48.84

-1.91%