Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Nasdaq Real Time Price USD

Vanguard Value Index Fund ETF Shares (VTV)

172.34
-0.40
(-0.23%)
At close: April 1 at 4:00:00 PM EDT
172.15
-0.19
(-0.11%)
Pre-Market: 9:20:50 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025172.25173.05170.86172.34172.344,779,900
Mar 31, 2025170.04173.50170.04172.74172.743,605,900
Mar 28, 2025172.68173.04170.61170.83170.833,299,500
Mar 27, 2025 1.01 Dividend
Mar 27, 2025173.01173.76172.29172.85172.851,550,100
Mar 26, 2025174.49175.40173.79174.24173.232,425,100
Mar 25, 2025174.78174.97173.38174.03173.022,302,000
Mar 24, 2025173.95174.83173.61174.55173.541,780,800
Mar 21, 2025172.57172.95171.42172.49171.494,108,700
Mar 20, 2025172.97174.26172.68173.42172.412,599,500
Mar 19, 2025172.94174.49172.39173.77172.763,914,000
Mar 18, 2025173.31173.50172.13172.72171.722,476,800
Mar 17, 2025170.99173.99170.99173.58172.571,934,200
Mar 14, 2025169.47171.57168.94171.30170.302,152,200
Mar 13, 2025169.55170.39168.03168.57167.593,063,200
Mar 12, 2025170.88171.00168.50169.44168.452,857,500
Mar 11, 2025172.04172.19169.38170.20169.213,935,300
Mar 10, 2025172.93174.57171.00172.30171.303,030,400
Mar 7, 2025172.52174.92172.42174.45173.442,592,500
Mar 6, 2025172.81173.75171.84172.91171.903,818,400
Mar 5, 2025172.89174.82172.14174.38173.372,923,600
Mar 4, 2025175.43175.73172.57172.94171.933,521,600
Mar 3, 2025178.58179.10175.42176.49175.463,933,500
Feb 28, 2025176.24178.25175.22178.13177.093,851,700
Feb 27, 2025176.45177.78175.59175.68174.661,969,500
Feb 26, 2025177.09177.57175.82176.28175.261,994,000
Feb 25, 2025176.87177.53175.89176.94175.912,322,500
Feb 24, 2025176.88177.41176.31176.51175.482,048,000
Feb 21, 2025178.10178.10176.13176.34175.311,991,200
Feb 20, 2025178.67178.67177.39178.40177.362,347,700
Feb 19, 2025178.08179.26177.93179.21178.171,871,900
Feb 18, 2025177.39178.39177.02178.35177.312,529,400
Feb 14, 2025178.02178.47177.29177.37176.341,765,000
Feb 13, 2025176.88177.92176.48177.78176.752,739,600
Feb 12, 2025176.06176.87175.75176.50175.472,700,600
Feb 11, 2025176.46177.51176.09177.49176.462,638,600
Feb 10, 2025176.95176.95175.85176.85175.822,249,600
Feb 7, 2025177.82177.84176.09176.20175.182,652,100
Feb 6, 2025178.24178.24176.47177.34176.311,716,400
Feb 5, 2025176.95177.64175.93177.58176.554,200,000
Feb 4, 2025175.62176.46175.44176.18175.162,285,500
Feb 3, 2025174.39176.78173.85176.18175.163,780,000
Jan 31, 2025177.71178.25176.48176.70175.672,599,500
Jan 30, 2025177.01178.20176.67177.77176.742,605,200
Jan 29, 2025176.16177.22175.60175.93174.912,279,200
Jan 28, 2025177.53177.53175.92176.12175.101,905,400
Jan 27, 2025176.22177.61176.17177.61176.583,837,600
Jan 24, 2025177.22177.76176.93177.25176.221,804,100
Jan 23, 2025176.31177.30176.01177.30176.271,723,700
Jan 22, 2025177.11177.12175.94175.97174.952,017,400
Jan 21, 2025175.49176.89175.49176.88175.852,943,300
Jan 17, 2025174.32175.18173.96174.68173.662,807,200
Jan 16, 2025172.58173.78172.19173.70172.692,827,900
Jan 15, 2025172.81173.02171.92172.45171.452,367,900
Jan 14, 2025169.86170.64169.15170.56169.572,790,200
Jan 13, 2025167.39169.31167.36169.24168.263,199,700
Jan 10, 2025169.24169.68167.52167.73166.752,659,300
Jan 8, 2025169.65170.25168.68170.16169.172,055,400
Jan 7, 2025170.85171.31169.47170.00169.012,218,500
Jan 6, 2025170.95171.77169.80170.12169.132,368,200
Jan 3, 2025169.79170.64169.06170.36169.371,721,700
Jan 2, 2025170.30170.72168.32169.06168.082,533,300
Dec 31, 2024169.43169.92168.63169.30168.323,187,000
Dec 30, 2024169.42169.62167.84168.94167.962,514,800
Dec 27, 2024170.94171.78169.89170.67169.682,653,200
Dec 26, 2024170.87171.83170.60171.68170.682,724,400
Dec 24, 2024170.13171.36169.78171.30170.302,055,000
Dec 23, 2024 0.98 Dividend
Dec 23, 2024169.11170.03168.24169.88168.892,698,800
Dec 20, 2024168.16171.51167.82170.29168.333,038,500
Dec 19, 2024169.84170.57168.28168.32166.382,554,800
Dec 18, 2024173.45173.66168.84168.91166.962,398,100
Dec 17, 2024173.53173.89172.85173.29171.291,964,300
Dec 16, 2024175.36175.80174.23174.43172.422,305,500
Dec 13, 2024175.35175.47174.65175.06173.041,367,700
Dec 12, 2024175.65175.81174.69174.70172.681,697,100
Dec 11, 2024176.59176.59175.46175.52173.502,423,400
Dec 10, 2024177.00177.09175.61176.04174.011,648,300
Dec 9, 2024178.67178.77177.16177.24175.201,716,400
Dec 6, 2024179.20179.25178.13178.30176.241,532,500
Dec 5, 2024179.28179.64178.70178.77176.711,672,100
Dec 4, 2024179.92179.99178.57179.11177.042,726,100
Dec 3, 2024181.12181.14179.72179.72177.651,646,700
Dec 2, 2024181.79181.95180.21180.66178.581,866,000
Nov 29, 2024181.62182.38181.56181.87179.77625,400
Nov 27, 2024181.66182.33181.20181.26179.171,434,500
Nov 26, 2024181.07181.54180.26181.34179.251,559,900
Nov 25, 2024181.06181.93180.76181.21179.121,475,100
Nov 22, 2024178.96180.25178.85180.08178.001,578,900
Nov 21, 2024177.08179.18176.68178.77176.711,742,000
Nov 20, 2024176.57176.75175.49176.62174.581,405,800
Nov 19, 2024175.85176.64175.15176.26174.231,516,100
Nov 18, 2024176.39177.21176.08176.95174.911,603,800
Nov 15, 2024176.37176.95175.79176.14174.111,782,400
Nov 14, 2024178.21178.27176.68176.74174.703,231,500
Nov 13, 2024178.06178.53177.51178.00175.951,692,000
Nov 12, 2024179.23179.26177.46177.77175.721,502,900
Nov 11, 2024179.28180.06179.06179.17177.101,613,000
Nov 8, 2024178.08179.26177.78178.73176.673,111,100
Nov 7, 2024178.58178.62177.35177.71175.662,115,800
Nov 6, 2024178.43178.53176.84178.24176.182,753,200
Nov 5, 2024171.81173.61171.52173.57171.571,910,000
Nov 4, 2024172.32172.65171.19171.75169.771,635,300
Nov 1, 2024173.05173.72172.05172.20170.211,268,000
Oct 31, 2024172.99173.39172.16172.16170.171,674,400
Oct 30, 2024173.05174.12172.95173.30171.301,034,300
Oct 29, 2024173.89174.28173.34173.42171.421,295,500
Oct 28, 2024174.03174.77174.02174.58172.571,100,000
Oct 25, 2024175.57175.72173.50173.63171.631,187,500
Oct 24, 2024175.45175.57174.35174.86172.841,145,000
Oct 23, 2024175.46175.99174.57175.46173.441,167,800
Oct 22, 2024175.51176.14174.88175.86173.831,975,700
Oct 21, 2024177.55177.82175.91176.12174.091,633,000
Oct 18, 2024177.54177.91176.95177.82175.773,218,900
Oct 17, 2024177.99178.18177.43177.57175.521,599,200
Oct 16, 2024176.84177.97176.71177.75175.701,582,200
Oct 15, 2024176.93177.97176.32176.46174.421,723,200
Oct 14, 2024176.34177.54175.97177.41175.361,474,500
Oct 11, 2024174.92176.40174.78176.31174.281,502,400
Oct 10, 2024174.97175.02174.12174.48172.471,536,600
Oct 9, 2024173.51175.21173.20175.02173.002,245,500
Oct 8, 2024173.49173.75172.89173.50171.501,170,400
Oct 7, 2024174.25174.39172.79173.31171.311,649,200
Oct 4, 2024174.09174.67173.27174.62172.611,013,900
Oct 3, 2024173.59173.73172.68173.27171.271,152,200
Oct 2, 2024174.10174.43173.26174.03172.021,353,700
Oct 1, 2024174.40174.65173.32174.15172.141,328,000
Sep 30, 2024173.93174.72173.00174.57172.563,446,300
Sep 27, 2024173.99174.92173.77173.95171.942,262,500
Sep 26, 2024 0.91 Dividend
Sep 26, 2024173.06173.61172.90173.39171.391,310,000
Sep 25, 2024174.53174.80173.04173.34170.441,458,100
Sep 24, 2024174.47174.77173.99174.38171.461,350,300
Sep 23, 2024174.15174.51173.83174.30171.381,460,700
Sep 20, 2024173.39173.78172.78173.69170.781,632,700
Sep 19, 2024174.22174.42173.06173.85170.941,323,200
Sep 18, 2024172.80174.35172.17172.34169.451,356,300
Sep 17, 2024172.99173.61172.15172.72169.831,344,300
Sep 16, 2024171.97172.86171.84172.79169.901,783,600
Sep 13, 2024170.84171.65170.68171.43168.561,264,400
Sep 12, 2024169.44170.24168.53170.21167.361,731,800
Sep 11, 2024168.92169.41165.96169.19166.361,790,400
Sep 10, 2024169.67169.80168.12169.38166.541,562,200
Sep 9, 2024168.28169.86167.96169.19166.361,402,400
Sep 6, 2024169.32169.99167.18167.42164.622,549,000
Sep 5, 2024171.15171.26168.89169.59166.752,455,500
Sep 4, 2024170.78171.85170.38170.86168.001,548,100
Sep 3, 2024172.13172.51170.36170.96168.102,203,500
Aug 30, 2024171.65172.98170.91172.85169.961,808,600
Aug 29, 2024171.06171.98170.08171.16168.291,487,600
Aug 28, 2024170.58171.37169.76170.62167.761,426,700
Aug 27, 2024170.57170.85170.29170.79167.931,007,300
Aug 26, 2024170.94171.57170.43170.71167.851,196,000
Aug 23, 2024169.45170.61169.14170.50167.641,279,200
Aug 22, 2024169.35169.60168.21168.63165.811,848,800
Aug 21, 2024168.87169.08168.27168.94166.111,250,000
Aug 20, 2024168.72168.79168.08168.30165.481,279,100
Aug 19, 2024167.81168.85167.80168.79165.961,387,300
Aug 16, 2024167.25167.80166.81167.69164.881,451,800
Aug 15, 2024166.89167.42166.26167.19164.391,428,900
Aug 14, 2024164.48165.70164.43165.26162.491,350,500
Aug 13, 2024163.27164.42162.68164.28161.531,623,600
Aug 12, 2024163.59163.67162.32162.71159.991,296,800
Aug 9, 2024162.99163.82162.06163.37160.631,123,000
Aug 8, 2024160.88163.22160.88163.09160.361,341,400
Aug 7, 2024162.68163.55160.23160.34157.651,736,100
Aug 6, 2024160.46163.19160.00161.27158.573,254,600
Aug 5, 2024160.23161.37159.40159.96157.283,435,500
Aug 2, 2024165.16165.60162.21163.67160.932,308,900
Aug 1, 2024168.08168.70165.53166.21163.432,196,600
Jul 31, 2024168.15169.15167.50168.01165.201,843,200
Jul 30, 2024166.93167.66166.54167.07164.272,707,200
Jul 29, 2024167.09167.11165.96166.66163.871,925,400
Jul 26, 2024165.76167.52165.61166.91164.112,210,100
Jul 25, 2024164.24166.60164.11164.82162.062,330,900
Jul 24, 2024164.98165.55164.14164.24161.491,517,300
Jul 23, 2024165.54165.93165.10165.26162.491,525,400
Jul 22, 2024165.53165.92164.60165.87163.091,457,200
Jul 19, 2024166.45166.75164.90165.07162.311,582,800
Jul 18, 2024167.21168.67165.98166.27163.492,290,600
Jul 17, 2024166.59168.26166.59167.63164.822,297,200
Jul 16, 2024165.35167.30165.23167.24164.442,989,800
Jul 15, 2024164.77165.61164.65164.93162.171,812,400
Jul 12, 2024163.80165.18163.66164.30161.551,800,000
Jul 11, 2024162.39163.51162.22163.37160.631,509,200
Jul 10, 2024160.83162.14160.58162.09159.381,274,100
Jul 9, 2024160.53161.28160.13160.58157.891,620,800
Jul 8, 2024160.54161.24160.21160.56157.871,185,000
Jul 5, 2024160.72160.72159.53160.33157.641,198,700
Jul 3, 2024160.62160.93160.23160.47157.781,078,500
Jul 2, 2024159.75160.35159.47160.35157.661,471,400
Jul 1, 2024160.92161.52159.53159.75157.072,241,100
Jun 28, 2024160.51161.26159.71160.41157.722,850,500
Jun 27, 2024 1.02 Dividend
Jun 27, 2024160.13160.13159.23159.94157.261,533,700
Jun 26, 2024161.30161.39160.67161.15157.451,269,200
Jun 25, 2024162.75162.75161.11161.65157.941,589,000
Jun 24, 2024162.34163.73162.11162.95159.211,630,800
Jun 21, 2024162.47162.47161.45161.94158.231,306,200
Jun 20, 2024161.89162.62161.63162.32158.601,772,400
Jun 18, 2024161.63162.44161.47162.04158.322,399,300
Jun 17, 2024160.16161.57159.78161.44157.741,550,100
Jun 14, 2024159.94160.24159.04160.19156.521,935,400
Jun 13, 2024160.87160.87159.58160.63156.951,582,600
Jun 12, 2024161.69161.71159.84160.25156.571,564,300
Jun 11, 2024160.29160.29159.10160.00156.331,163,200
Jun 10, 2024160.17160.97159.83160.97157.281,061,700
Jun 7, 2024160.28161.41159.89160.39156.711,131,000
Jun 6, 2024160.55161.12160.12160.64156.951,278,300
Jun 5, 2024160.46160.81159.44160.79157.101,450,000
Jun 4, 2024159.75160.28159.13160.03156.362,197,600
Jun 3, 2024161.38161.38159.07160.28156.602,676,900
May 31, 2024159.00161.26158.76161.18157.481,539,000
May 30, 2024158.04158.88157.90158.72155.081,370,600
May 29, 2024158.59158.59157.87158.04154.411,979,200
May 28, 2024160.80160.80159.24159.71156.052,249,100
May 24, 2024160.92161.28160.57160.85157.161,737,300
May 23, 2024162.68162.68160.15160.38156.702,683,900
May 22, 2024162.65163.06162.00162.43158.701,130,000
May 21, 2024162.80163.18162.64163.06159.321,202,700
May 20, 2024163.63163.81162.79162.95159.212,009,000
May 17, 2024163.39163.67163.08163.65159.901,314,000
May 16, 2024163.37163.78163.16163.21159.471,277,200
May 15, 2024162.59163.46162.47163.36159.611,428,200
May 14, 2024161.55162.07161.18161.93158.221,335,900
May 13, 2024161.85162.33161.17161.26157.561,344,200
May 10, 2024161.36161.63161.18161.40157.701,308,700
May 9, 2024159.58160.95159.56160.95157.261,993,200
May 8, 2024158.95159.81158.93159.58155.921,347,600
May 7, 2024159.22159.66159.14159.33155.671,224,400
May 6, 2024158.51158.84158.20158.82155.181,685,700
May 3, 2024157.89158.08156.82157.76154.141,830,800
May 2, 2024156.97157.18155.73156.85153.252,730,500
May 1, 2024156.15157.76155.81156.02152.442,223,800
Apr 30, 2024158.00158.09156.46156.49152.901,912,200
Apr 29, 2024158.12158.69157.85158.52154.881,784,500
Apr 26, 2024157.54158.31157.33157.91154.291,692,200
Apr 25, 2024157.61158.30156.83158.00154.381,930,300
Apr 24, 2024157.78158.40157.35158.24154.611,817,900
Apr 23, 2024157.54158.54157.40158.13154.503,211,000
Apr 22, 2024156.47157.94155.83157.07153.472,512,200
Apr 19, 2024155.09156.27155.02155.96152.382,424,600
Apr 18, 2024155.12155.88154.47154.81151.262,407,400
Apr 17, 2024155.48155.71154.12154.57151.021,964,900
Apr 16, 2024155.78155.78154.50154.82151.272,322,100
Apr 15, 2024157.85158.17155.03155.43151.862,341,500
Apr 12, 2024157.80158.04155.80156.28152.692,510,900
Apr 11, 2024159.13159.35157.63158.59154.953,314,900
Apr 10, 2024159.15159.62158.08158.77155.132,850,200
Apr 9, 2024161.09161.29159.51160.80157.112,350,300
Apr 8, 2024160.67161.01160.45160.66156.971,726,300
Apr 5, 2024159.59161.06159.38160.61156.932,928,100
Apr 4, 2024162.19162.50159.23159.56155.901,947,000
Apr 3, 2024160.99161.61160.74161.21157.512,862,600
Apr 2, 2024161.27161.52160.65161.18157.482,332,500

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
37.99
+3.01%
 
EWW iShares MSCI Mexico ETF
52.05
+2.14%
 
GXG Global X MSCI Colombia ETF
28.05
+2.00%
 
ESPO VanEck Video Gaming and eSports ETF
87.77
+1.73%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.56
+1.60%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.49
+1.58%
 
QLD ProShares Ultra QQQ
90.27
+1.56%
 
EPU iShares MSCI Peru ETF
44.57
+1.55%
 
FLTW Franklin FTSE Taiwan ETF
43.89
+1.52%
 
EWT iShares MSCI Taiwan ETF
48.20
+1.52%
 
USCI United States Commodity Index Fund, LP
73.15
+1.42%
 
ECH iShares MSCI Chile ETF
30.20
+1.27%
 
UTES Virtus Reaves Utilities ETF
65.35
+1.16%
 
XMHQ Invesco S&P MidCap Quality ETF
92.58
+1.15%
 
XMMO Invesco S&P MidCap Momentum ETF
115.05
+1.13%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.06
+1.09%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.21
+1.09%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.43
+1.09%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.52
+1.04%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.47
+1.03%
 
FDNI First Trust Dow Jones International Internet ETF
31.29
+1.03%
 
IYW iShares U.S. Technology ETF
141.86
+1.01%
 
XNTK SPDR NYSE Technology ETF
193.75
+1.01%
 
PKB Invesco Building & Construction ETF
68.00
+1.00%
 
IGM iShares Expanded Tech Sector ETF
91.57
+0.99%
 
DWLD Davis Select Worldwide ETF
38.06
+0.98%
 
ILCG iShares Morningstar Growth ETF
81.78
+0.98%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.45
+0.97%
 
FSCS First Trust SMID Capital Strength ETF
34.88
+0.97%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.69
+0.97%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.86
+0.95%
 
EWC iShares MSCI Canada ETF
41.13
+0.93%
 
IUSG iShares Core S&P U.S. Growth ETF
128.25
+0.92%
 
ENFR Alerian Energy Infrastructure ETF
33.07
+0.92%
 
PSP Invesco Global Listed Private Equity ETF
64.65
+0.91%
 
VUG Vanguard Growth Index Fund ETF Shares
374.17
+0.90%
 
IETC iShares U.S. Tech Independence Focused ETF
75.61
+0.89%
 
IWP iShares Russell Mid-Cap Growth ETF
118.54
+0.89%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.50
+0.89%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
86.76
+0.88%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.02
+0.85%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+0.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
546.94
+0.84%
 
KCE SPDR S&P Capital Markets ETF
127.23
+0.84%
 
FTEC Fidelity MSCI Information Technology Index ETF
162.61
+0.83%
 
XCEM Columbia EM Core ex-China ETF
29.78
+0.83%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.52
+0.83%
 
PSCI Invesco S&P SmallCap Industrials ETF
119.78
+0.82%
 
ATMP Barclays ETN+ Select MLP ETN
30.91
+0.82%
 
IDMO Invesco S&P International Developed Momentum ETF
44.52
+0.82%
 
QQQ Invesco QQQ Trust
472.70
+0.81%
 
MGK Vanguard Mega Cap Growth Index Fund
311.36
+0.80%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.24
+0.80%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.28
+0.80%
 
IXN iShares Global Tech ETF
76.34
+0.79%
 
ONEQ Fidelity Nasdaq Composite Index ETF
68.60
+0.79%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.89
+0.78%
 
IWF iShares Russell 1000 Growth ETF
363.88
+0.77%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.15
+0.77%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.50
+0.77%
 
VPC Virtus Private Credit ETF
21.18
+0.76%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.18
+0.75%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.97
+0.74%
 
PSI Invesco Semiconductors ETF
47.73
+0.74%
 
TMFC Motley Fool 100 Index ETF
56.03
+0.74%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.67
+0.73%
 
XLK The Technology Select Sector SPDR Fund
207.99
+0.73%
 
FIDU Fidelity MSCI Industrials Index ETF
68.97
+0.73%
 
IVW iShares S&P 500 Growth ETF
93.50
+0.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.95
+0.72%
 
IWY iShares Russell Top 200 Growth ETF
212.46
+0.72%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.32
+0.71%
 
IXP iShares Global Comm Services ETF
97.71
+0.71%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
48.65
+0.70%
 
SPMO Invesco S&P 500 Momentum ETF
93.18
+0.70%
 
MTUM iShares MSCI USA Momentum Factor ETF
203.54
+0.70%
 
COPX Global X Copper Miners ETF
39.34
+0.69%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.91
+0.69%
 
PAVE Global X U.S. Infrastructure Development ETF
37.99
+0.69%
 
SYLD Cambria Shareholder Yield ETF
64.23
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
94.30
+0.67%
 
FCA First Trust China AlphaDEX Fund
21.08
+0.67%
 
GRPM Invesco S&P MidCap 400 GARP ETF
105.40
+0.67%
 
DRSK Aptus Defined Risk ETF
27.45
+0.66%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.18
+0.66%
 
JMOM JPMorgan U.S. Momentum Factor ETF
56.73
+0.66%
 
CMBS iShares CMBS ETF
48.17
+0.65%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
246.23
+0.65%
 
AIA iShares Asia 50 ETF
72.82
+0.65%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.05
+0.65%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.46
+0.65%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.89
+0.64%
 
PPA Invesco Aerospace & Defense ETF
117.30
+0.64%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.99
+0.64%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
95.18
+0.63%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.71
+0.63%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.61
+0.62%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.24
+0.62%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.00
+0.61%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.15
+0.60%