OTC Markets OTCPK - Delayed Quote USD

VAT Group AG (VTTGF)

Compare
391.10 0.00 (0.00%)
At close: December 27 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 26, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 24, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 23, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 20, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 19, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 18, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 17, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 16, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 13, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 12, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 11, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 10, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 9, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 6, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 5, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 4, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 3, 2024 391.10 391.10 391.10 391.10 391.10 -
Dec 2, 2024 391.10 391.10 391.10 391.10 391.10 -
Nov 29, 2024 391.10 391.10 391.10 391.10 391.10 -
Nov 27, 2024 391.10 391.10 391.10 391.10 391.10 2
Nov 26, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 25, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 22, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 21, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 20, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 19, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 18, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 15, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 14, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 13, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 12, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 11, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 8, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 7, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 6, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 5, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 4, 2024 471.30 471.30 471.30 471.30 471.30 -
Nov 1, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 31, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 30, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 29, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 28, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 25, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 24, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 23, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 22, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 21, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 18, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 17, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 16, 2024 471.30 471.30 471.30 471.30 471.30 -
Oct 15, 2024 471.30 471.30 471.30 471.30 471.30 1
Oct 14, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 11, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 10, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 9, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 8, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 7, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 4, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 3, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 2, 2024 503.05 503.05 503.05 503.05 503.05 -
Oct 1, 2024 503.05 503.05 503.05 503.05 503.05 1
Sep 30, 2024 519.93 519.93 519.93 519.93 519.93 -
Sep 27, 2024 519.93 519.93 519.93 519.93 519.93 -
Sep 26, 2024 519.93 519.93 519.93 519.93 519.93 -
Sep 25, 2024 519.93 519.93 519.93 519.93 519.93 -
Sep 24, 2024 519.93 519.93 519.93 519.93 519.93 -
Sep 23, 2024 519.93 519.93 519.93 519.93 519.93 -
Sep 20, 2024 519.93 519.93 519.93 519.93 519.93 -
Sep 19, 2024 503.15 519.93 503.15 519.93 519.93 129
Sep 18, 2024 465.75 465.75 465.75 465.75 465.75 -
Sep 17, 2024 465.75 465.75 465.75 465.75 465.75 -
Sep 16, 2024 465.75 465.75 465.75 465.75 465.75 -
Sep 13, 2024 465.75 465.75 465.75 465.75 465.75 -
Sep 12, 2024 465.75 465.75 465.75 465.75 465.75 -
Sep 11, 2024 465.75 465.75 465.75 465.75 465.75 -
Sep 10, 2024 466.55 466.55 465.75 465.75 465.75 2
Sep 9, 2024 463.80 463.80 463.80 463.80 463.80 -
Sep 6, 2024 463.80 463.80 463.80 463.80 463.80 1
Sep 5, 2024 496.01 496.01 496.01 496.01 496.01 -
Sep 4, 2024 496.01 496.01 496.01 496.01 496.01 -
Sep 3, 2024 503.10 503.10 496.01 496.01 496.01 81
Aug 30, 2024 510.15 510.15 510.15 510.15 510.15 -
Aug 29, 2024 510.15 510.15 510.15 510.15 510.15 -
Aug 28, 2024 510.15 510.15 510.15 510.15 510.15 -
Aug 27, 2024 510.15 510.15 510.15 510.15 510.15 -
Aug 26, 2024 510.15 510.15 510.15 510.15 510.15 -
Aug 23, 2024 510.15 510.15 510.15 510.15 510.15 -
Aug 22, 2024 510.15 510.15 510.15 510.15 510.15 16
Aug 21, 2024 472.45 472.45 472.45 472.45 472.45 -
Aug 20, 2024 472.45 472.45 472.45 472.45 472.45 -
Aug 19, 2024 472.45 472.45 472.45 472.45 472.45 -
Aug 16, 2024 472.45 472.45 472.45 472.45 472.45 -
Aug 15, 2024 472.45 472.45 472.45 472.45 472.45 -
Aug 14, 2024 472.45 472.45 472.45 472.45 472.45 -
Aug 13, 2024 472.45 472.45 472.45 472.45 472.45 -
Aug 12, 2024 472.45 472.45 472.45 472.45 472.45 -
Aug 9, 2024 472.45 472.45 472.45 472.45 472.45 1
Aug 8, 2024 500.43 500.43 500.43 500.43 500.43 -
Aug 7, 2024 500.43 500.43 500.43 500.43 500.43 -
Aug 6, 2024 500.43 500.43 500.43 500.43 500.43 -
Aug 5, 2024 464.05 500.98 464.05 500.43 500.43 45
Aug 2, 2024 495.90 495.90 495.90 495.90 495.90 -
Aug 1, 2024 495.90 495.90 495.90 495.90 495.90 -
Jul 31, 2024 495.90 495.90 495.90 495.90 495.90 1
Jul 30, 2024 516.75 516.75 516.75 516.75 516.75 -
Jul 29, 2024 516.75 516.75 516.75 516.75 516.75 -
Jul 26, 2024 516.75 516.75 516.75 516.75 516.75 -
Jul 25, 2024 516.75 516.75 516.75 516.75 516.75 -
Jul 24, 2024 516.75 516.75 516.75 516.75 516.75 -
Jul 23, 2024 516.75 516.75 516.75 516.75 516.75 -
Jul 22, 2024 516.75 516.75 516.75 516.75 516.75 -
Jul 19, 2024 516.75 516.75 516.75 516.75 516.75 -
Jul 18, 2024 516.75 516.75 516.75 516.75 516.75 1
Jul 17, 2024 558.60 558.60 558.60 558.60 558.60 1
Jul 16, 2024 572.42 572.42 572.42 572.42 572.42 -
Jul 15, 2024 572.42 572.42 572.42 572.42 572.42 -
Jul 12, 2024 572.42 572.42 572.42 572.42 572.42 -
Jul 11, 2024 572.42 572.42 572.42 572.42 572.42 -
Jul 10, 2024 572.42 572.42 572.42 572.42 572.42 2
Jul 9, 2024 509.10 509.10 509.10 509.10 509.10 -
Jul 8, 2024 509.10 509.10 509.10 509.10 509.10 -
Jul 5, 2024 509.10 509.10 509.10 509.10 509.10 -
Jul 3, 2024 509.10 509.10 509.10 509.10 509.10 -
Jul 2, 2024 509.10 509.10 509.10 509.10 509.10 -
Jul 1, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 28, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 27, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 26, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 25, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 24, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 21, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 20, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 18, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 17, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 14, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 13, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 12, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 11, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 10, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 7, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 6, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 5, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 4, 2024 509.10 509.10 509.10 509.10 509.10 -
Jun 3, 2024 509.10 509.10 509.10 509.10 509.10 -
May 31, 2024 509.10 509.10 509.10 509.10 509.10 -
May 30, 2024 509.10 509.10 509.10 509.10 509.10 -
May 29, 2024 509.10 509.10 509.10 509.10 509.10 -
May 28, 2024 509.10 509.10 509.10 509.10 509.10 -
May 24, 2024 509.10 509.10 509.10 509.10 509.10 -
May 23, 2024 509.10 509.10 509.10 509.10 509.10 -
May 22, 2024 509.10 509.10 509.10 509.10 509.10 -
May 21, 2024 506.10 509.10 509.10 509.10 509.10 450
May 20, 2024 512.29 512.29 512.29 512.29 512.29 -
May 17, 2024 512.29 512.29 512.29 512.29 512.29 -
May 16, 2024 6.25 Dividend
May 16, 2024 512.29 512.29 512.29 512.29 512.29 -
May 15, 2024 521.52 521.52 512.29 512.29 506.04 3
May 14, 2024 515.25 515.25 515.25 515.25 508.96 -
May 13, 2024 515.25 515.25 515.25 515.25 508.96 -
May 10, 2024 515.25 515.25 515.25 515.25 508.96 1
May 9, 2024 504.20 504.20 504.20 504.20 498.05 -
May 8, 2024 504.20 504.20 504.20 504.20 498.05 1
May 7, 2024 502.72 502.72 502.72 502.72 496.59 -
May 6, 2024 502.72 502.72 502.72 502.72 496.59 -
May 3, 2024 502.72 502.72 502.72 502.72 496.59 -
May 2, 2024 502.72 502.72 502.72 502.72 496.59 -
May 1, 2024 502.72 502.72 502.72 502.72 496.59 -
Apr 30, 2024 502.72 502.72 502.72 502.72 496.59 -
Apr 29, 2024 507.99 507.99 502.72 502.72 496.59 2
Apr 26, 2024 507.85 507.85 507.85 507.85 501.65 -
Apr 25, 2024 507.85 507.85 507.85 507.85 501.65 -
Apr 24, 2024 507.85 507.85 507.85 507.85 501.65 -
Apr 23, 2024 507.85 507.85 507.85 507.85 501.65 -
Apr 22, 2024 507.85 507.85 507.85 507.85 501.65 -
Apr 19, 2024 507.85 507.85 507.85 507.85 501.65 1
Apr 18, 2024 541.25 541.25 541.25 541.25 534.65 -
Apr 17, 2024 541.25 541.25 541.25 541.25 534.65 -
Apr 16, 2024 541.25 541.25 541.25 541.25 534.65 -
Apr 15, 2024 541.25 541.25 541.25 541.25 534.65 1
Apr 12, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 11, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 10, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 9, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 8, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 5, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 4, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 3, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 2, 2024 520.35 520.35 520.35 520.35 514.00 -
Apr 1, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 28, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 27, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 26, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 25, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 22, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 21, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 20, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 19, 2024 520.35 520.35 520.35 520.35 514.00 -
Mar 18, 2024 520.35 520.35 520.35 520.35 514.00 1
Mar 15, 2024 535.90 535.90 535.90 535.90 529.36 -
Mar 14, 2024 535.90 535.90 535.90 535.90 529.36 -
Mar 13, 2024 535.90 535.90 535.90 535.90 529.36 -
Mar 12, 2024 535.90 535.90 535.90 535.90 529.36 1
Mar 11, 2024 524.10 524.10 524.10 524.10 517.71 -
Mar 8, 2024 524.10 524.10 524.10 524.10 517.71 -
Mar 7, 2024 524.10 524.10 524.10 524.10 517.71 1
Mar 6, 2024 486.00 486.00 486.00 486.00 480.07 -
Mar 5, 2024 486.00 486.00 486.00 486.00 480.07 -
Mar 4, 2024 486.00 486.00 486.00 486.00 480.07 -
Mar 1, 2024 486.00 486.00 486.00 486.00 480.07 -
Feb 29, 2024 486.00 486.00 486.00 486.00 480.07 -
Feb 28, 2024 486.00 486.00 486.00 486.00 480.07 -
Feb 27, 2024 486.00 486.00 486.00 486.00 480.07 -
Feb 26, 2024 486.00 486.00 486.00 486.00 480.07 -
Feb 23, 2024 486.00 486.00 486.00 486.00 480.07 -
Feb 22, 2024 486.00 486.00 486.00 486.00 480.07 -
Feb 21, 2024 486.00 486.00 486.00 486.00 480.07 -
Feb 20, 2024 490.00 490.00 486.00 486.00 480.07 14
Feb 16, 2024 469.50 469.50 469.50 469.50 463.77 -
Feb 15, 2024 469.50 469.50 469.50 469.50 463.77 -
Feb 14, 2024 469.50 469.50 469.50 469.50 463.77 2
Feb 13, 2024 471.05 471.05 471.05 471.05 465.30 -
Feb 12, 2024 471.05 471.05 471.05 471.05 465.30 -
Feb 9, 2024 471.05 471.05 471.05 471.05 465.30 -
Feb 8, 2024 471.05 471.05 471.05 471.05 465.30 -
Feb 7, 2024 471.05 471.05 471.05 471.05 465.30 -
Feb 6, 2024 471.05 471.05 471.05 471.05 465.30 -
Feb 5, 2024 471.05 471.05 471.05 471.05 465.30 -
Feb 2, 2024 471.05 471.05 471.05 471.05 465.30 -
Feb 1, 2024 471.05 471.05 471.05 471.05 465.30 -
Jan 31, 2024 471.05 471.05 471.05 471.05 465.30 -
Jan 30, 2024 471.05 471.05 471.05 471.05 465.30 -
Jan 29, 2024 471.05 471.05 471.05 471.05 465.30 1
Jan 26, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 25, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 24, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 23, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 22, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 19, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 18, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 17, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 16, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 12, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 11, 2024 474.19 474.19 474.19 474.19 468.40 -
Jan 10, 2024 474.18 474.19 474.18 474.19 468.40 2
Jan 9, 2024 456.25 456.25 456.25 456.25 450.68 -
Jan 8, 2024 456.25 456.25 456.25 456.25 450.68 -
Jan 5, 2024 456.25 456.25 456.25 456.25 450.68 1
Jan 4, 2024 417.35 417.35 417.35 417.35 412.26 -
Jan 3, 2024 417.35 417.35 417.35 417.35 412.26 -
Jan 2, 2024 417.35 417.35 417.35 417.35 412.26 -
Dec 29, 2023 417.35 417.35 417.35 417.35 412.26 -
Dec 28, 2023 417.35 417.35 417.35 417.35 412.26 -