NYSE - Delayed Quote USD
Vitesse Energy, Inc. (VTS)
24.40
-0.03
(-0.12%)
At close: June 13 at 4:00:02 PM EDT
24.55
+0.15
+(0.61%)
After hours: June 13 at 6:48:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS250620C00017500 | 5/29/2025 12:13 PM | 17.5 | 3.76 | 6.30 | 8.60 | 0.00 | 0.00% | 2 | 1 | 237.50% |
| VTS250620C00020000 | 6/13/2025 2:54 PM | 20 | 4.35 | 3.80 | 6.10 | 0.11 | 2.59% | 207 | 78 | 166.99% |
| VTS250620C00022500 | 6/13/2025 1:50 PM | 22.5 | 1.90 | 1.40 | 2.35 | -0.05 | -2.56% | 200 | 247 | 89.65% |
| VTS250620C00025000 | 6/13/2025 3:40 PM | 25 | 0.13 | 0.05 | 0.35 | 0.03 | 30.00% | 4 | 122 | 44.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS250620P00017500 | 5/23/2025 10:53 AM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 209.77% |
| VTS250620P00020000 | 5/23/2025 12:04 PM | 20 | 0.60 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 34 | 109.77% |
| VTS250620P00022500 | 6/11/2025 10:02 AM | 22.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 19 | 50.39% |
Related Tickers
KRP Kimbell Royalty Partners, LP
14.15
+0.28%
MNR Mach Natural Resources LP
14.69
+1.87%
CHRD Chord Energy Corporation
106.04
+3.56%
PR Permian Resources Corporation
14.93
+3.18%
CIVI Civitas Resources, Inc.
33.35
+6.45%
BSM Black Stone Minerals, L.P.
13.92
0.00%
PRT PermRock Royalty Trust
4.0200
+0.50%
TXO TXO Partners, L.P.
15.30
+0.33%
STR Sitio Royalties Corp.
20.49
+2.71%
REPX Riley Exploration Permian, Inc.
28.44
+0.46%