Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
VTR Mar 2025 70.000 put (VTR250321P00070000)
2.4200
0.0000
(0.00%)
As of March 6 at 1:40:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.6500 | 2.5200 | 1.6500 | 2.4200 | 2.4200 | 11 |
| Mar 5, 2025 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | 1.2800 | 10 |
| Mar 4, 2025 | 1.4000 | 1.6000 | 1.3500 | 1.3500 | 1.3500 | 8 |
| Mar 3, 2025 | 1.1800 | 1.4900 | 1.0500 | 1.3500 | 1.3500 | 37 |
| Feb 27, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| Feb 26, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Feb 25, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 3 |