Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
VTR Mar 2025 67.500 put (VTR250321P00067500)
1.5800
0.0000
(0.00%)
As of March 10 at 3:10:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 4 |
| Mar 7, 2025 | 1.3100 | 1.3900 | 1.1000 | 1.1000 | 1.1000 | 22 |
| Mar 6, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 8 |
| Mar 5, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Mar 4, 2025 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | 0.7500 | 2 |
| Mar 3, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4 |
| Feb 28, 2025 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 42 |
| Feb 25, 2025 | 1.2600 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 16 |
| Feb 24, 2025 | 1.4200 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 7 |