Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
VTR Mar 2025 65.000 put (VTR250321P00065000)
0.3500
0.0000
(0.00%)
As of March 7 at 10:51:40 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Feb 27, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11 |
| Feb 25, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13 |
| Feb 24, 2025 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 19 |
| Feb 21, 2025 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 18 |
| Feb 20, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 13 |
| Feb 19, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 18, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1 |