Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
VTR Mar 2025 62.500 put (VTR250321P00062500)
0.1500
0.0000
(0.00%)
As of February 26 at 10:28:32 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Feb 25, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Feb 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Feb 21, 2025 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 0.4800 | 6 |
| Feb 19, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Feb 18, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 14, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 43 |
| Feb 13, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |