Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
VTR Mar 2025 60.000 put (VTR250321P00060000)
0.1000
0.0000
(0.00%)
As of February 26 at 12:52:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15 |
| Feb 24, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 10 |
| Feb 21, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 8 |
| Feb 20, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Feb 14, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 15 |
| Feb 12, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1 |
| Feb 3, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |