NYSE - Delayed Quote USD

Invesco Trust for Investment Grade New York Municipals (VTN)

10.12

+0.01

+(0.10%)

At close: June 2 at 4:00:02 PM EDT

10.12

-0.00

(-0.02%)

After hours: June 2 at 4:04:12 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	10.10	10.16	10.04	10.12	10.12	71,100
May 30, 2025	10.18	10.20	10.07	10.11	10.11	41,500
May 29, 2025	10.17	10.18	10.07	10.16	10.16	78,600
May 28, 2025	10.14	10.19	10.11	10.11	10.11	48,600
May 27, 2025	10.25	10.27	10.20	10.22	10.22	30,700
May 23, 2025	10.21	10.22	10.17	10.18	10.18	17,700
May 22, 2025	10.22	10.22	10.12	10.22	10.22	41,500
May 21, 2025	10.33	10.36	10.21	10.21	10.21	34,100
May 20, 2025	10.35	10.39	10.25	10.35	10.35	55,600
May 19, 2025	10.28	10.38	10.23	10.32	10.32	54,300
May 16, 2025	0.069 Dividend
May 16, 2025	10.37	10.44	10.31	10.32	10.32	52,900
May 15, 2025	10.36	10.39	10.26	10.36	10.29	26,500
May 14, 2025	10.35	10.37	10.26	10.27	10.20	17,300
May 13, 2025	10.36	10.40	10.32	10.32	10.25	13,400
May 12, 2025	10.42	10.44	10.34	10.34	10.27	12,700
May 9, 2025	10.43	10.43	10.37	10.40	10.33	9,400
May 8, 2025	10.45	10.49	10.35	10.38	10.31	20,900
May 7, 2025	10.38	10.48	10.36	10.41	10.34	19,200
May 6, 2025	10.34	10.47	10.34	10.36	10.29	14,000
May 5, 2025	10.40	10.40	10.30	10.33	10.26	3,900
May 2, 2025	10.46	10.55	10.36	10.37	10.30	67,700
May 1, 2025	10.47	10.51	10.43	10.47	10.40	16,900
Apr 30, 2025	10.31	10.44	10.30	10.36	10.29	39,800
Apr 29, 2025	10.29	10.37	10.18	10.33	10.26	35,400
Apr 28, 2025	10.22	10.31	10.22	10.26	10.19	34,400
Apr 25, 2025	10.23	10.31	10.18	10.18	10.11	27,600
Apr 24, 2025	10.12	10.18	10.11	10.11	10.04	27,400
Apr 23, 2025	10.06	10.12	10.00	10.00	9.93	20,600
Apr 22, 2025	9.91	9.97	9.90	9.95	9.88	17,300
Apr 21, 2025	9.90	9.93	9.81	9.89	9.82	22,200
Apr 17, 2025	9.86	9.97	9.86	9.95	9.88	17,100
Apr 16, 2025	0.069 Dividend
Apr 16, 2025	9.84	9.90	9.81	9.86	9.79	42,900
Apr 15, 2025	9.95	10.01	9.92	9.95	9.82	72,000
Apr 14, 2025	9.82	10.04	9.80	9.89	9.76	60,900
Apr 11, 2025	9.80	9.88	9.70	9.71	9.58	86,400
Apr 10, 2025	9.89	9.91	9.49	9.83	9.70	149,200
Apr 9, 2025	9.94	10.03	9.68	10.00	9.86	270,600
Apr 8, 2025	10.13	10.27	10.01	10.03	9.89	93,100
Apr 7, 2025	10.24	10.41	10.12	10.18	10.04	87,800
Apr 4, 2025	10.55	10.55	10.27	10.35	10.21	73,600
Apr 3, 2025	10.58	10.58	10.47	10.53	10.39	81,700
Apr 2, 2025	10.53	10.56	10.43	10.50	10.36	48,400
Apr 1, 2025	10.48	10.55	10.47	10.52	10.38	39,900
Mar 31, 2025	10.49	10.49	10.38	10.44	10.30	59,300
Mar 28, 2025	10.44	10.47	10.37	10.43	10.29	20,800
Mar 27, 2025	10.54	10.55	10.37	10.42	10.28	59,400
Mar 26, 2025	10.68	10.68	10.56	10.57	10.43	27,000
Mar 25, 2025	10.75	10.76	10.66	10.69	10.55	22,400
Mar 24, 2025	10.78	10.82	10.71	10.73	10.58	41,400
Mar 21, 2025	10.75	10.83	10.72	10.75	10.60	103,200
Mar 20, 2025	10.56	10.67	10.47	10.67	10.53	36,900
Mar 19, 2025	10.48	10.54	10.37	10.53	10.39	40,500
Mar 18, 2025	10.44	10.57	10.39	10.50	10.36	49,800
Mar 17, 2025	0.069 Dividend
Mar 17, 2025	10.39	10.47	10.32	10.46	10.32	46,800
Mar 14, 2025	10.52	10.52	10.31	10.47	10.26	68,200
Mar 13, 2025	10.50	10.53	10.36	10.53	10.32	44,900
Mar 12, 2025	10.54	10.54	10.42	10.49	10.28	73,200
Mar 11, 2025	10.53	10.53	10.48	10.50	10.29	56,000
Mar 10, 2025	10.56	10.56	10.48	10.49	10.28	58,800
Mar 7, 2025	10.56	10.57	10.43	10.51	10.30	90,900
Mar 6, 2025	10.59	10.59	10.50	10.50	10.29	35,500
Mar 5, 2025	10.65	10.66	10.54	10.57	10.36	66,600
Mar 4, 2025	10.73	10.73	10.56	10.63	10.42	16,500
Mar 3, 2025	10.73	10.74	10.65	10.69	10.48	46,300
Feb 28, 2025	10.72	10.74	10.63	10.71	10.50	56,900
Feb 27, 2025	10.75	10.75	10.65	10.67	10.46	81,200
Feb 26, 2025	10.67	10.71	10.66	10.70	10.49	77,700
Feb 25, 2025	10.72	10.72	10.66	10.66	10.45	37,600
Feb 24, 2025	10.64	10.66	10.61	10.64	10.43	42,800
Feb 21, 2025	10.63	10.67	10.63	10.65	10.44	37,700
Feb 20, 2025	10.65	10.65	10.59	10.61	10.40	14,900
Feb 19, 2025	10.63	10.67	10.59	10.63	10.42	21,500
Feb 18, 2025	0.069 Dividend
Feb 18, 2025	10.55	10.60	10.55	10.60	10.39	38,500
Feb 14, 2025	10.58	10.64	10.57	10.59	10.31	48,000
Feb 13, 2025	10.64	10.64	10.49	10.50	10.22	37,300
Feb 12, 2025	10.45	10.48	10.40	10.47	10.19	117,900
Feb 11, 2025	10.59	10.62	10.55	10.56	10.28	73,100
Feb 10, 2025	10.65	10.66	10.60	10.61	10.33	51,100
Feb 7, 2025	10.63	10.63	10.57	10.63	10.35	55,100
Feb 6, 2025	10.62	10.63	10.61	10.63	10.35	38,900
Feb 5, 2025	10.52	10.60	10.49	10.59	10.31	88,400
Feb 4, 2025	10.44	10.53	10.44	10.46	10.18	104,700
Feb 3, 2025	10.45	10.48	10.40	10.46	10.18	112,300
Jan 31, 2025	10.47	10.52	10.42	10.45	10.17	47,300
Jan 30, 2025	10.39	10.48	10.39	10.47	10.19	60,800
Jan 29, 2025	10.42	10.42	10.36	10.38	10.11	98,600
Jan 28, 2025	10.40	10.47	10.40	10.42	10.14	137,100
Jan 27, 2025	10.40	10.45	10.39	10.44	10.16	36,400
Jan 24, 2025	10.36	10.40	10.34	10.40	10.13	63,800
Jan 23, 2025	10.37	10.37	10.34	10.36	10.09	76,700
Jan 22, 2025	10.40	10.51	10.38	10.39	10.12	114,700
Jan 21, 2025	10.43	10.45	10.39	10.40	10.13	34,900
Jan 17, 2025	0.069 Dividend
Jan 17, 2025	10.34	10.39	10.34	10.37	10.10	54,500
Jan 16, 2025	10.31	10.42	10.31	10.37	10.03	111,100
Jan 15, 2025	10.29	10.32	10.25	10.30	9.96	74,700
Jan 14, 2025	10.31	10.31	10.16	10.16	9.83	63,600
Jan 13, 2025	10.32	10.37	10.21	10.24	9.90	33,800
Jan 10, 2025	10.38	10.40	10.26	10.27	9.93	70,100
Jan 8, 2025	10.50	10.52	10.43	10.45	10.11	24,300
Jan 7, 2025	10.57	10.59	10.44	10.47	10.13	48,300
Jan 6, 2025	10.65	10.65	10.52	10.57	10.22	53,800
Jan 3, 2025	10.78	10.78	10.62	10.63	10.28	83,600
Jan 2, 2025	10.53	10.72	10.52	10.70	10.35	73,500
Dec 31, 2024	10.49	10.61	10.44	10.47	10.13	85,000
Dec 30, 2024	10.52	10.65	10.45	10.47	10.13	150,600
Dec 27, 2024	10.52	10.57	10.40	10.50	10.15	104,100
Dec 26, 2024	10.55	10.60	10.52	10.54	10.19	118,700
Dec 24, 2024	10.50	10.65	10.50	10.54	10.19	43,000
Dec 23, 2024	10.60	10.65	10.54	10.54	10.19	113,200
Dec 20, 2024	10.52	10.72	10.49	10.62	10.27	244,800
Dec 19, 2024	10.62	10.67	10.38	10.50	10.15	137,100
Dec 18, 2024	10.71	10.74	10.60	10.61	10.26	159,800
Dec 17, 2024	0.069 Dividend
Dec 17, 2024	10.94	10.99	10.67	10.71	10.36	83,100
Dec 16, 2024	11.11	11.14	10.93	10.93	10.50	196,000
Dec 13, 2024	11.18	11.18	11.05	11.08	10.65	44,700
Dec 12, 2024	11.43	11.43	11.20	11.23	10.79	94,100
Dec 11, 2024	11.45	11.51	11.34	11.39	10.95	133,200
Dec 10, 2024	11.41	11.47	11.39	11.40	10.96	106,200
Dec 9, 2024	11.63	11.63	11.50	11.53	11.08	52,000
Dec 6, 2024	11.58	11.66	11.54	11.66	11.21	96,300
Dec 5, 2024	11.55	11.55	11.51	11.53	11.08	78,100
Dec 4, 2024	11.55	11.56	11.53	11.54	11.09	136,600
Dec 3, 2024	11.53	11.57	11.53	11.54	11.09	130,100
Dec 2, 2024	11.54	11.54	11.47	11.53	11.08	77,800
Nov 29, 2024	11.52	11.54	11.50	11.54	11.09	48,600
Nov 27, 2024	11.46	11.48	11.43	11.47	11.02	48,000
Nov 26, 2024	11.47	11.47	11.42	11.46	11.01	59,300
Nov 25, 2024	11.42	11.46	11.37	11.44	10.99	39,100
Nov 22, 2024	11.38	11.38	11.31	11.35	10.91	47,200
Nov 21, 2024	11.36	11.37	11.32	11.36	10.92	95,600
Nov 20, 2024	11.31	11.35	11.30	11.32	10.88	97,200
Nov 19, 2024	11.29	11.31	11.25	11.30	10.86	73,300
Nov 18, 2024	11.26	11.28	11.17	11.28	10.84	106,800
Nov 15, 2024	0.069 Dividend
Nov 15, 2024	11.30	11.32	11.22	11.23	10.79	71,300
Nov 14, 2024	11.36	11.36	11.31	11.34	10.83	52,200
Nov 13, 2024	11.31	11.33	11.29	11.31	10.80	27,000
Nov 12, 2024	11.25	11.28	11.23	11.25	10.75	178,300
Nov 11, 2024	11.28	11.29	11.24	11.25	10.75	24,700
Nov 8, 2024	11.21	11.28	11.18	11.24	10.74	78,700
Nov 7, 2024	11.12	11.15	11.06	11.13	10.63	71,100
Nov 6, 2024	11.11	11.18	11.03	11.08	10.58	51,800
Nov 5, 2024	11.14	11.23	11.14	11.22	10.72	63,100
Nov 4, 2024	11.25	11.26	11.17	11.17	10.67	59,900
Nov 1, 2024	11.18	11.29	11.16	11.16	10.66	78,000
Oct 31, 2024	11.20	11.21	11.16	11.20	10.70	36,000
Oct 30, 2024	11.27	11.28	11.12	11.14	10.64	115,500
Oct 29, 2024	11.18	11.28	11.13	11.21	10.71	138,000
Oct 28, 2024	11.20	11.24	11.19	11.21	10.71	49,900
Oct 25, 2024	11.22	11.22	11.15	11.15	10.65	33,700
Oct 24, 2024	11.29	11.29	11.15	11.16	10.66	47,600
Oct 23, 2024	11.38	11.38	11.27	11.29	10.78	45,500
Oct 22, 2024	11.46	11.46	11.42	11.42	10.91	23,900
Oct 21, 2024	11.45	11.47	11.43	11.43	10.92	11,200
Oct 18, 2024	11.51	11.53	11.50	11.51	10.99	50,500
Oct 17, 2024	11.52	11.52	11.47	11.49	10.97	72,300
Oct 16, 2024	0.069 Dividend
Oct 16, 2024	11.49	11.51	11.46	11.50	10.98	30,200
Oct 15, 2024	11.58	11.59	11.51	11.52	10.94	59,800
Oct 14, 2024	11.47	11.52	11.42	11.50	10.92	69,100
Oct 11, 2024	11.44	11.50	11.43	11.50	10.92	17,300
Oct 10, 2024	11.43	11.45	11.40	11.44	10.86	23,900
Oct 9, 2024	11.42	11.44	11.39	11.41	10.83	28,400
Oct 8, 2024	11.36	11.47	11.36	11.47	10.89	22,400
Oct 7, 2024	11.47	11.47	11.38	11.39	10.81	47,000
Oct 4, 2024	11.45	11.45	11.42	11.45	10.87	17,200
Oct 3, 2024	11.53	11.53	11.47	11.49	10.91	829,600
Oct 2, 2024	11.55	11.55	11.50	11.51	10.93	214,700
Oct 1, 2024	11.54	11.61	11.54	11.57	10.98	40,400
Sep 30, 2024	11.59	11.59	11.53	11.53	10.95	35,200
Sep 27, 2024	11.53	11.54	11.50	11.54	10.96	20,200
Sep 26, 2024	11.52	11.53	11.44	11.49	10.91	34,600
Sep 25, 2024	11.53	11.53	11.47	11.50	10.92	18,600
Sep 24, 2024	11.51	11.54	11.46	11.50	10.92	17,900
Sep 23, 2024	11.51	11.59	11.45	11.50	10.92	36,600
Sep 20, 2024	11.50	11.52	11.47	11.47	10.89	24,200
Sep 19, 2024	11.58	11.58	11.49	11.54	10.96	23,000
Sep 18, 2024	11.53	11.54	11.48	11.53	10.95	39,600
Sep 17, 2024	0.069 Dividend
Sep 17, 2024	11.55	11.57	11.49	11.52	10.94	20,100
Sep 16, 2024	11.67	11.67	11.56	11.58	10.93	13,500
Sep 13, 2024	11.68	11.68	11.51	11.61	10.96	25,100
Sep 12, 2024	11.55	11.63	11.52	11.62	10.97	15,500
Sep 11, 2024	11.46	11.54	11.46	11.51	10.86	34,400
Sep 10, 2024	11.48	11.48	11.39	11.42	10.78	35,600
Sep 9, 2024	11.45	11.48	11.38	11.47	10.82	39,000
Sep 6, 2024	11.41	11.45	11.38	11.45	10.81	46,300
Sep 5, 2024	11.42	11.43	11.33	11.41	10.77	43,300
Sep 4, 2024	11.45	11.48	11.37	11.42	10.78	31,700
Sep 3, 2024	11.44	11.47	11.38	11.46	10.82	43,700
Aug 30, 2024	11.42	11.42	11.37	11.41	10.77	23,600
Aug 29, 2024	11.35	11.40	11.33	11.35	10.71	27,900
Aug 28, 2024	11.40	11.40	11.26	11.33	10.69	36,400
Aug 27, 2024	11.38	11.39	11.31	11.39	10.75	15,500
Aug 26, 2024	11.36	11.39	11.24	11.39	10.75	66,300
Aug 23, 2024	11.28	11.30	11.26	11.28	10.65	25,100
Aug 22, 2024	11.31	11.31	11.18	11.22	10.59	82,600
Aug 21, 2024	11.25	11.31	11.25	11.28	10.65	35,200
Aug 20, 2024	11.32	11.35	11.25	11.26	10.63	63,700
Aug 19, 2024	11.29	11.34	11.20	11.24	10.61	77,300
Aug 16, 2024	0.069 Dividend
Aug 16, 2024	11.36	11.37	11.28	11.34	10.70	30,400
Aug 15, 2024	11.41	11.42	11.30	11.38	10.67	32,600
Aug 14, 2024	11.43	11.43	11.40	11.42	10.71	5,600
Aug 13, 2024	11.39	11.42	11.33	11.41	10.70	36,500
Aug 12, 2024	11.35	11.40	11.30	11.33	10.63	17,100
Aug 9, 2024	11.40	11.40	11.30	11.37	10.67	21,600
Aug 8, 2024	11.35	11.38	11.31	11.32	10.62	17,800
Aug 7, 2024	11.35	11.48	11.27	11.38	10.67	44,700
Aug 6, 2024	11.15	11.35	11.15	11.32	10.62	20,300
Aug 5, 2024	11.28	11.30	11.17	11.17	10.48	58,000
Aug 2, 2024	11.25	11.32	11.24	11.32	10.62	40,400
Aug 1, 2024	11.20	11.30	11.19	11.25	10.55	71,200
Jul 31, 2024	11.18	11.20	11.14	11.18	10.49	29,900
Jul 30, 2024	11.18	11.21	11.11	11.19	10.50	37,600
Jul 29, 2024	11.21	11.21	11.14	11.18	10.49	35,300
Jul 26, 2024	11.19	11.22	11.15	11.19	10.50	36,400
Jul 25, 2024	11.24	11.25	11.16	11.19	10.50	37,700
Jul 24, 2024	11.25	11.25	11.18	11.18	10.49	22,700
Jul 23, 2024	11.19	11.31	11.19	11.26	10.56	19,100
Jul 22, 2024	11.20	11.22	11.18	11.19	10.50	9,500
Jul 19, 2024	11.24	11.24	11.19	11.19	10.50	1,100
Jul 18, 2024	11.23	11.24	11.21	11.21	10.52	12,400
Jul 17, 2024	11.30	11.30	11.23	11.25	10.55	21,200
Jul 16, 2024	0.069 Dividend
Jul 16, 2024	11.34	11.34	11.30	11.31	10.61	11,400
Jul 15, 2024	11.38	11.39	11.36	11.36	10.59	59,500
Jul 12, 2024	11.38	11.40	11.35	11.39	10.62	20,800
Jul 11, 2024	11.26	11.44	11.26	11.38	10.61	60,900
Jul 10, 2024	11.24	11.27	11.24	11.26	10.50	23,000
Jul 9, 2024	11.22	11.26	11.20	11.24	10.48	17,300
Jul 8, 2024	11.22	11.24	11.19	11.20	10.44	19,200
Jul 5, 2024	11.25	11.31	11.21	11.24	10.48	38,200
Jul 3, 2024	11.18	11.31	11.18	11.22	10.46	25,300
Jul 2, 2024	11.23	11.24	11.14	11.20	10.44	26,000
Jul 1, 2024	11.23	11.27	11.16	11.17	10.41	36,200
Jun 28, 2024	11.26	11.30	11.23	11.24	10.48	46,300
Jun 27, 2024	11.29	11.32	11.24	11.24	10.48	25,900
Jun 26, 2024	11.22	11.30	11.21	11.24	10.48	24,400
Jun 25, 2024	11.30	11.30	11.23	11.27	10.51	22,600
Jun 24, 2024	11.25	11.31	11.21	11.25	10.49	17,600
Jun 21, 2024	11.26	11.30	11.22	11.26	10.50	22,300
Jun 20, 2024	11.27	11.28	11.22	11.24	10.48	21,400
Jun 18, 2024	0.069 Dividend
Jun 18, 2024	11.28	11.34	11.27	11.31	10.54	43,700
Jun 17, 2024	11.26	11.39	11.25	11.32	10.49	52,200
Jun 14, 2024	11.35	11.42	11.31	11.34	10.51	58,400
Jun 13, 2024	11.10	11.15	11.09	11.13	10.31	21,300
Jun 12, 2024	11.08	11.15	11.04	11.04	10.23	19,000
Jun 11, 2024	10.97	11.08	10.97	11.03	10.22	28,800
Jun 10, 2024	10.94	11.00	10.93	10.97	10.17	15,900
Jun 7, 2024	10.97	10.99	10.89	10.95	10.15	47,100
Jun 6, 2024	11.07	11.08	10.98	11.04	10.23	50,200
Jun 5, 2024	10.99	11.07	10.91	11.03	10.22	51,700
Jun 4, 2024	10.94	11.08	10.90	10.96	10.16	64,400
Jun 3, 2024	10.85	10.94	10.84	10.88	10.08	61,600

RFM RiverNorth Flexible Municipal Income Fund, Inc.

14.09

-0.43%

PNF PIMCO New York Municipal Income Fund

6.93

-0.29%

PHD Pioneer Floating Rate Fund, Inc.

9.77

+0.21%

NAN Nuveen New York Quality Municipal Income Fund

11.32

-0.18%

RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.

12.70

+0.08%

PHT Pioneer High Income Fund, Inc.

7.94

+0.13%

MYN BlackRock MuniYield New York Quality Fund, Inc.

9.53

-0.10%

GNT-PA GAMCO Natural Resources, Gold & Income Trust

21.74

0.00%

NCV-PA Virtus Convertible & Income Fund

21.47

+0.33%

GAB-PH The Gabelli Equity Trust Inc.

20.79

-0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco Trust for Investment Grade New York Municipals (VTN)

Related Tickers