Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Altius Minerals Corp (VTM.DU)

Compare
15.22
0.00
(0.00%)
At close: 7:32:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.000.000.0015.2215.22-
Apr 14, 202514.8815.2814.8815.2215.22-
Apr 11, 202514.5015.0214.4615.0215.02-
Apr 10, 202514.9614.9614.6614.6614.66-
Apr 9, 202514.1014.7414.1014.7414.74-
Apr 8, 202514.7015.0614.5614.5614.56-
Apr 7, 202514.5014.8014.4814.7214.72-
Apr 4, 202515.2415.2414.6014.6414.64-
Apr 3, 202515.4615.5815.3615.4615.46-
Apr 2, 202515.9015.9215.7215.7215.72-
Apr 1, 202515.7215.9415.7015.9415.94-
Mar 31, 202515.9615.9815.8615.8615.86-
Mar 28, 202516.4016.4216.0616.0616.06-
Mar 27, 202516.5616.5816.3816.3816.38-
Mar 26, 202516.8416.8416.6016.6016.60-
Mar 25, 202516.6416.8616.6416.7616.76-
Mar 24, 202516.5816.7816.5616.6816.68-
Mar 21, 202516.0816.4616.0616.4616.46-
Mar 20, 202516.2016.2216.0216.0216.02-
Mar 19, 2025 0.06 Dividend
Mar 19, 202516.0016.1016.0016.1016.10-
Mar 18, 202516.1616.1615.9215.9215.83-
Mar 17, 202515.9816.0815.9616.0815.99-
Mar 14, 202515.9416.0015.8415.8615.77-
Mar 13, 202515.8215.9415.8215.8215.73-
Mar 12, 202515.5616.0015.5415.8015.71-
Mar 11, 202515.6615.7815.5015.5015.41-
Mar 10, 202516.4016.4215.5815.5815.49-
Mar 7, 202516.3416.3816.2216.2216.13-
Mar 6, 202516.6016.6816.5816.6816.59-
Mar 5, 202516.3816.6816.3216.4616.37-
Mar 4, 202516.0216.3416.0016.3416.25-
Mar 3, 202515.9416.3015.9016.1816.09-
Feb 28, 202517.1817.1816.8416.8416.74-
Feb 27, 202517.4217.4617.4017.4017.30-
Feb 26, 202517.2417.5617.2217.5617.46-
Feb 25, 202517.4617.4617.2217.2617.16-
Feb 24, 202517.5017.5617.5017.5617.46-
Feb 21, 202517.7217.9417.7217.7417.64-
Feb 20, 202517.7417.8617.7217.7217.62-
Feb 19, 202517.8417.9217.8017.9217.82-
Feb 18, 202518.4018.4018.0418.0417.94-
Feb 17, 202517.8418.3617.8218.3618.26-
Feb 14, 202518.1418.1417.9417.9417.84-
Feb 13, 202517.6617.9817.6617.9817.88-
Feb 12, 202517.6217.8817.5817.8817.78-
Feb 11, 202518.3018.3017.7417.7417.64-
Feb 10, 202518.3218.4018.3018.4018.30-
Feb 7, 202518.3018.6218.2818.4418.34-
Feb 6, 202518.2618.6018.2618.6018.49-
Feb 5, 202518.3618.3818.2218.3218.22-
Feb 4, 202518.1818.7818.1418.4818.38-
Feb 3, 202517.6818.0617.6818.0617.96-
Jan 31, 202517.8218.1417.8017.9817.88-
Jan 30, 202517.9018.0217.8417.8417.74-
Jan 29, 202517.8418.1817.8418.0017.90-
Jan 28, 202518.5218.5218.1618.3018.20-
Jan 27, 202518.7618.7618.4618.4618.36-
Jan 24, 202518.7818.8618.7218.8018.69-
Jan 23, 202518.2418.6818.2218.6818.57-
Jan 22, 202518.5018.6218.4618.6218.51-
Jan 21, 202518.9419.1218.6818.6818.57-
Jan 20, 202518.9819.1018.9419.0018.89-
Jan 17, 202518.7818.8818.7418.8818.77-
Jan 16, 202518.9219.0218.9019.0218.91-
Jan 15, 202518.9619.1418.9419.1419.03-
Jan 14, 202518.6019.0618.5819.0618.95-
Jan 13, 202518.7019.0618.7018.7418.63-
Jan 10, 202518.0018.9217.9818.9218.81-
Jan 9, 202517.8218.0617.8218.0617.96-
Jan 8, 202517.6818.0217.6817.7817.68-
Jan 7, 202517.9617.9817.7417.7417.64-
Jan 6, 202517.8218.2217.7218.0217.92-
Jan 3, 202517.9017.9617.8417.9617.86-
Jan 2, 202517.6418.1417.6018.0417.94-
Dec 30, 202418.0418.0418.0418.0417.94-
Dec 27, 202418.0418.1418.0018.0017.90-
Dec 23, 202417.1017.8017.1017.8017.70-
Dec 20, 202417.1017.4216.8017.3217.22-
Dec 19, 202416.2617.2016.0817.2017.10-
Dec 18, 202416.3816.4216.3816.4016.31-
Dec 17, 202416.6016.6216.5216.5216.43-
Dec 16, 202416.7416.8616.7416.7816.69-
Dec 13, 202416.9816.9816.8016.8016.71-
Dec 12, 202417.6617.6617.2617.2617.16-
Dec 11, 202417.9018.0617.8817.8817.78-
Dec 10, 202417.6818.0017.6817.9217.82-
Dec 9, 202417.3018.0217.2817.9417.84-
Dec 6, 202417.3817.4017.3617.3617.26-
Dec 5, 202417.4617.4817.4417.4817.38-
Dec 4, 202417.7617.9617.4217.4217.32-
Dec 3, 202417.7617.9617.7217.9017.80-
Dec 2, 202417.6017.6617.5017.6617.56-
Nov 29, 2024 0.06 Dividend
Nov 29, 202417.5817.8417.5817.8017.70-
Nov 28, 202417.6617.8417.6617.8417.65-
Nov 27, 202417.7017.8417.6617.8417.65-
Nov 26, 202417.5617.5817.5217.5817.39-
Nov 25, 202417.9818.0017.6217.6217.43-
Nov 22, 202417.8618.1617.8618.0617.87-
Nov 21, 202417.6017.8817.6017.8817.69-
Nov 20, 202417.4417.6617.4417.5817.39-
Nov 19, 202417.4817.5817.4417.4417.25-
Nov 18, 202416.9817.4816.9617.4817.29-
Nov 15, 202416.8017.1616.8017.0616.88-
Nov 14, 202416.5816.7416.5816.7416.56-
Nov 13, 202416.4816.6216.4816.6016.42-
Nov 12, 202417.0617.2616.7816.7816.60-
Nov 11, 202417.4417.5216.9816.9816.80-
Nov 8, 202417.8417.8417.3017.3017.12-
Nov 7, 202417.2217.7017.2017.6017.41-
Nov 6, 202417.8817.9017.2617.2617.08-
Nov 5, 202417.3817.7817.3817.7817.59-
Nov 4, 202417.5217.7617.5017.5617.37-
Nov 1, 202417.2017.5817.2017.5417.35-
Oct 31, 202417.5017.5017.1617.1616.98-
Oct 30, 202417.6617.6617.4017.4017.21-
Oct 29, 202417.5617.5817.5617.5617.37-
Oct 28, 202417.5017.5017.4617.4617.27-
Oct 25, 202417.3217.4817.3217.4617.27-
Oct 24, 202417.1017.1417.0817.1416.96-
Oct 23, 202417.3417.3617.1417.1416.96-
Oct 22, 202417.1617.4617.1617.4617.27-
Oct 21, 202417.9217.9217.2617.2617.08-
Oct 18, 202417.6817.9017.6617.9017.71-
Oct 17, 202417.5417.9417.5217.9417.75-
Oct 16, 202417.3617.5817.3617.5017.31-
Oct 15, 202417.2017.3417.1817.3417.15-
Oct 14, 202417.1817.1817.1617.1616.98-
Oct 11, 202416.8017.2616.8017.2617.08-
Oct 10, 202416.6216.9016.6016.9016.72-
Oct 9, 202416.6416.6816.6016.6016.42-
Oct 8, 202416.7616.8816.6416.8816.70-
Oct 7, 202416.7816.8016.6216.7616.58-
Oct 4, 202416.9017.0216.8216.8216.64-
Oct 3, 202417.2617.2617.0017.0016.82-
Oct 2, 202417.4017.4017.3617.3617.17-
Oct 1, 202417.0817.2217.0817.2217.04-
Sep 30, 202417.3417.3417.0817.0816.90-
Sep 27, 202417.7217.7817.5617.5617.37-
Sep 26, 202417.4417.8817.4217.8817.69-
Sep 25, 202417.3817.7417.3817.5817.39-
Sep 24, 202417.3017.5217.2617.2817.10-
Sep 23, 202416.9017.3616.9017.3017.12-
Sep 20, 202417.0617.0616.9416.9416.76-
Sep 19, 202417.1617.5817.1617.4217.23-
Sep 18, 202417.1017.1217.0617.0616.88-
Sep 17, 202416.9417.2016.9417.2017.02-
Sep 16, 202417.5417.5416.9816.9816.80-
Sep 13, 202417.2618.0217.2418.0217.83-
Sep 12, 202416.2817.1016.2817.1016.92-
Sep 11, 202415.8016.1615.8016.1615.99-
Sep 10, 202415.7415.7415.5215.6015.43-
Sep 9, 202415.3815.7815.3815.7815.61-
Sep 6, 202415.4015.4415.3815.3815.22-
Sep 5, 202415.4415.5815.4215.4615.30-
Sep 4, 202415.4015.6015.3815.5815.41-
Sep 3, 202416.0416.0615.5015.5015.33-
Sep 2, 202416.0616.0616.0216.0215.85-
Aug 30, 2024 0.06 Dividend
Aug 30, 202415.6616.1015.6415.9215.75-
Aug 29, 202415.5015.8015.4815.7815.52-
Aug 28, 202415.6015.6215.5215.5215.27-
Aug 27, 202415.5015.6215.5015.5615.31-
Aug 26, 202415.2815.5215.2815.5215.27-
Aug 23, 202415.0415.4015.0415.4015.15-
Aug 22, 202414.9615.1214.9615.1014.85-
Aug 21, 202415.0215.1415.0015.0614.81-
Aug 20, 202414.9415.1014.9415.1014.85-
Aug 19, 202414.9815.0814.9414.9414.70-
Aug 16, 202414.3814.9814.3814.9814.74-
Aug 15, 202414.2414.5414.2414.5414.30-
Aug 14, 202414.3414.4214.2614.2614.03-
Aug 13, 202414.6015.0014.4814.4814.24-
Aug 12, 202414.4614.7414.4414.7414.50-
Aug 9, 202414.2414.3614.2414.3614.13-
Aug 8, 202413.8814.2013.8814.2013.97-
Aug 7, 202414.1414.2214.0614.0613.83-
Aug 6, 202413.9814.2813.9614.2814.05-
Aug 5, 202414.0214.0213.8813.8813.65-
Aug 2, 202414.3014.5214.2614.2814.05-
Aug 1, 202414.5414.5814.2614.2614.03-
Jul 31, 202414.2414.6414.2214.6414.40-
Jul 30, 202414.2214.4014.2014.4014.17-
Jul 29, 202414.2214.2414.1614.1613.93-
Jul 26, 202414.1214.3814.1214.3814.15-
Jul 25, 202414.0214.1414.0214.1413.91-
Jul 24, 202414.1414.2614.1414.1413.91-
Jul 23, 202414.0414.1813.9614.1613.93-
Jul 22, 202414.0214.0414.0214.0213.79-
Jul 19, 202414.2814.2814.0614.0613.83-
Jul 18, 202414.0614.1814.0614.1013.87-
Jul 17, 202413.9414.0213.8613.8613.63-
Jul 16, 202413.9014.0413.8613.8813.65-
Jul 15, 202414.0214.1414.0214.0813.85-
Jul 12, 202414.0214.1014.0014.0413.81-
Jul 11, 202413.9414.0013.9213.9613.73-
Jul 10, 202413.9414.0613.9213.9813.75-
Jul 9, 202414.0414.3014.0214.0213.79-
Jul 8, 202414.1414.1413.9013.9013.67-
Jul 5, 202414.5014.5014.2014.2013.97-
Jul 4, 202414.4614.5214.4614.4814.24-
Jul 3, 202414.1214.5214.1014.5214.28-
Jul 2, 202414.0814.1413.9613.9613.73-
Jul 1, 202414.2214.2214.0414.0413.81-
Jun 28, 202414.2014.4414.2014.4414.20-
Jun 27, 202414.3814.4614.3014.3014.07-
Jun 26, 202414.2614.4414.2614.4414.20-
Jun 25, 202414.4614.5414.4614.4814.24-
Jun 24, 202414.3814.5414.3614.4214.18-
Jun 21, 202414.4614.5014.2414.2814.05-
Jun 20, 202414.4414.6014.4414.4414.20-
Jun 19, 202414.2814.5014.2814.3814.15-
Jun 18, 202414.2414.3614.2414.3614.13-
Jun 17, 202414.6414.6414.3614.3614.13-
Jun 14, 202414.6014.6614.6014.6414.40-
Jun 13, 202414.2414.6414.2414.6014.36-
Jun 12, 202414.3814.4814.3614.4014.17-
Jun 11, 202414.6614.6814.3014.3014.07-
Jun 10, 202414.6614.8014.6414.7614.52-
Jun 7, 202415.0215.0214.7214.7214.48-
Jun 6, 202414.5014.9614.4814.7614.52-
Jun 5, 202414.1414.5214.1414.5214.28-
Jun 4, 202414.4014.4014.1814.1813.95-
Jun 3, 202414.6814.6814.2814.2814.05-
May 31, 2024 0.06 Dividend
May 31, 202414.5414.7814.5414.7814.54-
May 30, 202414.4814.5814.4614.5814.25-
May 29, 202414.6614.6614.4214.4614.14-
May 28, 202414.4414.6214.4214.6214.29-
May 27, 202414.5414.7614.5214.6214.29-
May 24, 202414.4214.4814.4014.4214.10-
May 23, 202414.7014.7014.4814.4814.16-
May 22, 202415.0615.0814.9014.9814.64-
May 21, 202414.9614.9814.9014.9014.57-
May 20, 202414.9414.9614.9214.9214.59-
May 17, 202414.3014.7414.2014.7414.41-
May 16, 202414.6214.6214.5014.5014.18-
May 15, 202414.7014.7214.5414.7014.37-
May 14, 202414.2614.7014.2614.7014.37-
May 13, 202414.6614.6614.3614.3614.04-
May 10, 202414.9215.0414.9014.9214.59-
May 9, 202414.5815.1414.5615.0014.66-
May 8, 202414.7214.8414.5814.5814.25-
May 7, 202414.8814.9414.8014.8014.47-
May 6, 202414.9414.9414.8614.8614.53-
May 3, 202414.4814.7014.4614.7014.37-
May 2, 202414.4814.6614.4814.6214.29-
Apr 30, 202414.8214.8414.6014.7414.41-
Apr 29, 202414.8814.9214.8614.8814.55-
Apr 26, 202414.4814.8814.4814.8814.55-
Apr 25, 202414.1214.4414.1014.4414.12-
Apr 24, 202414.1614.4214.1614.2013.88-
Apr 23, 202414.2414.3614.1814.2813.96-
Apr 22, 202414.4414.4814.3814.3814.06-
Apr 19, 202414.4614.6214.4414.6214.29-
Apr 18, 202414.2214.3214.1414.3214.00-
Apr 17, 202414.3614.4414.2214.2213.90-
Apr 16, 202414.1814.3614.1614.3614.04-
Apr 15, 202414.2014.3814.2014.2213.90-

Related Tickers

OY4.F Mogotes Metals Inc.
0.0924
-3.75%
 
OY4.BE Mogotes metals Inc
0.1015
+0.50%
 
HGR.F Ecora Resources PLC
0.5830
+1.04%
 
V690.SG Neotech Metals Corp
0.0919
-0.65%
 
XTM.V Transition Metals Corp.
0.0450
+28.57%
 
KRM.AX Kingsrose Mining Limited
0.0330
0.00%
 
PLR.F Pilbara Minerals Limited
0.7800
-1.27%
 
PGZ.V Pan Global Resources Inc.
0.1100
+15.79%
 
RMR.L Rome Resources Plc
0.1800
0.00%
 
RNF.F Meteoric Resources NL
0.0570
+29.55%