NasdaqGM - Delayed Quote USD

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

48.46 -0.02 (-0.04%)
At close: June 21 at 4:00 PM EDT
47.62 -0.84 (-1.73%)
After hours: June 21 at 5:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTIP240719C00047000 5/30/2024 1:52 PM 47 1.39 1.40 1.60 0.00 0.00% 10 10 11.82%
VTIP240719C00048000 5/30/2024 1:50 PM 48 0.45 0.45 0.60 0.00 0.00% 80 45 6.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

IDX VanEck Indonesia Index ETF
15.41
+1.38%
 
XAR SPDR S&P Aerospace & Defense ETF
142.14
+1.19%
 
CEFS Saba Closed-End Funds ETF
20.99
+1.16%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.97
+1.11%
 
FBZ First Trust Brazil AlphaDEX Fund
10.56
+1.05%
 
FLN First Trust Latin America AlphaDEX Fund
18.11
+0.92%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.46
+0.89%
 
THD iShares MSCI Thailand ETF
54.44
+0.85%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
182.61
+0.84%
 
VAMO Cambria Value and Momentum ETF
27.76
+0.80%
 
CCOR Core Alternative ETF
25.31
+0.80%
 
FLLA Franklin FTSE Latin America ETF
20.15
+0.79%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
312.23
+0.78%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.87
+0.73%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.33
+0.72%
 
MOAT VanEck Morningstar Wide Moat ETF
87.03
+0.65%
 
FHLC Fidelity MSCI Health Care Index ETF
68.80
+0.53%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.23
+0.51%
 
TUR iShares MSCI Turkey ETF
42.25
+0.50%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.26
+0.49%
 
NURE Nuveen Short-Term REIT ETF
31.07
+0.49%
 
IYK iShares US Consumer Staples ETF
66.47
+0.48%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.43
+0.48%
 
FCOM Fidelity MSCI Communication Services Index ETF
51.43
+0.48%
 
RTH VanEck Retail ETF
208.58
+0.45%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.93
+0.44%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
89.32
+0.44%
 
IYH iShares U.S. Healthcare ETF
61.35
+0.44%
 
NUSC Nuveen ESG Small-Cap ETF
39.20
+0.44%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.99
+0.43%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.29
+0.43%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.74
+0.43%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.95
+0.43%
 
IJH iShares Core S&P Mid-Cap ETF
58.55
+0.41%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.66
+0.41%
 
ITB iShares U.S. Home Construction ETF
102.78
+0.40%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
73.11
+0.40%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.37
+0.39%
 
ICF iShares Cohen & Steers REIT ETF
56.75
+0.39%
 
VHT Vanguard Health Care Index Fund ETF Shares
267.63
+0.39%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.72
+0.38%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
56.31
+0.38%
 
CWS AdvisorShares Focused Equity ETF
62.68
+0.37%
 
FXZ First Trust Materials AlphaDEX Fund
65.53
+0.37%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.40
+0.36%
 
VB Vanguard Small-Cap Index Fund ETF Shares
218.21
+0.36%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.18
+0.35%
 
JHMM John Hancock Multifactor Mid Cap ETF
55.40
+0.34%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.51
+0.34%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
113.08
+0.34%
 
COWZ Pacer US Cash Cows 100 ETF
55.08
+0.34%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.99
+0.34%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.18
+0.32%
 
PSR Invesco Active U.S. Real Estate Fund
85.61
+0.32%
 
EWM iShares MSCI Malaysia ETF
22.51
+0.31%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.06
+0.31%
 
PSCI Invesco S&P SmallCap Industrials ETF
120.20
+0.30%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
43.99
+0.30%
 
FXL First Trust Technology AlphaDEX Fund
135.36
+0.30%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.26
+0.29%
 
QGRO American Century U.S. Quality Growth ETF
85.97
+0.29%
 
VRP Invesco Variable Rate Preferred ETF
24.08
+0.29%
 
EQAL Invesco Russell 1000 Equal Weight ETF
44.79
+0.29%
 
XLV The Health Care Select Sector SPDR Fund
146.81
+0.28%
 
CBON VanEck China Bond ETF
21.88
+0.27%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.45
+0.27%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.12
+0.26%
 
XLRE The Real Estate Select Sector SPDR Fund
38.48
+0.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.11
+0.25%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.78
+0.25%
 
SMMD iShares Russell 2500 ETF
62.27
+0.24%
 
CWB SPDR Bloomberg Convertible Securities ETF
71.59
+0.24%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.19
+0.24%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.14
+0.24%
 
IHF iShares U.S. Healthcare Providers ETF
52.12
+0.23%
 
JVAL JPMorgan U.S. Value Factor ETF
41.07
+0.22%
 
IJS iShares S&P Small-Cap 600 Value ETF
96.18
+0.21%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+0.21%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
+0.21%
 
EZA iShares MSCI South Africa ETF
44.26
+0.20%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.23
+0.20%
 
PHO Invesco Water Resources ETF
65.88
+0.20%
 
RWK Invesco S&P MidCap 400 Revenue ETF
110.61
+0.20%
 
SECT Main Sector Rotation ETF
50.80
+0.20%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.48
+0.20%
 
RNSC First Trust Small Cap US Equity Select ETF
27.35
+0.19%
 
GRNB VanEck Green Bond ETF
23.73
+0.19%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.92
+0.19%
 
PKW Invesco BuyBack Achievers ETF
104.60
+0.18%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
183.11
+0.18%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.69
+0.18%
 
EWW iShares MSCI Mexico ETF
57.27
+0.17%
 
REZ iShares Residential and Multisector Real Estate ETF
76.31
+0.17%
 
PEXL Pacer US Export Leaders ETF
49.19
+0.17%
 
ICVT iShares Convertible Bond ETF
78.04
+0.17%
 
PPA Invesco Aerospace & Defense ETF
103.94
+0.16%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.16%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.34
+0.16%
 
FCAL First Trust California Municipal High Income ETF
49.80
+0.16%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.02
+0.16%