NasdaqGM - Delayed Quote USD

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

49.87
-0.07
(-0.14%)
At close: May 21 at 4:00:00 PM EDT
50.00
+0.13
+(0.26%)
After hours: May 21 at 6:48:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202549.9149.9249.8649.8749.872,566,700
May 20, 202549.9049.9449.8749.9449.942,298,200
May 19, 202549.8649.9249.8549.9249.921,241,300
May 16, 202549.9049.9149.8649.8849.881,199,300
May 15, 202549.8049.8649.7849.8549.851,485,000
May 14, 202549.7749.7949.7449.7749.772,141,200
May 13, 202549.7549.7749.7149.7749.772,024,000
May 12, 202549.8149.8349.7349.7349.732,202,600
May 9, 202550.0250.0850.0050.0250.021,305,300
May 8, 202550.0350.0549.9649.9949.991,229,100
May 7, 202550.0150.0850.0150.0550.052,127,000
May 6, 202549.9750.0349.9550.0250.022,228,100
May 5, 202549.9549.9649.8949.9549.951,258,400
May 2, 202550.0850.0849.9449.9649.961,168,500
May 1, 202550.2650.2950.0850.1350.131,778,600
Apr 30, 202550.1550.2250.1550.2150.211,808,600
Apr 29, 202550.1350.1650.1150.1450.146,350,700
Apr 28, 202550.0650.1450.0550.1350.131,318,000
Apr 25, 202550.0050.0550.0050.0250.021,326,300
Apr 24, 202549.9050.0049.9049.9949.991,289,500
Apr 23, 202549.9249.9649.8249.8549.854,150,900
Apr 22, 202549.8149.8849.8049.8749.871,248,900
Apr 21, 202549.8449.9349.7849.7949.792,310,500
Apr 17, 202549.7549.8749.7549.8649.861,518,200
Apr 16, 202549.6949.7449.6749.7049.701,773,200
Apr 15, 202549.6849.7349.6449.6549.651,190,700
Apr 14, 202549.6749.7249.6349.6649.662,161,100
Apr 11, 202549.4349.5849.2749.5749.572,737,000
Apr 10, 202549.7549.7949.5849.6049.603,570,800
Apr 9, 202549.7249.9449.6249.7549.753,194,900
Apr 8, 202549.7849.9449.7649.8449.844,395,200
Apr 7, 202549.9349.9949.7249.7349.734,822,400
Apr 4, 202550.1250.1449.8949.9149.914,944,600
Apr 3, 202550.0750.1250.0550.0650.0614,000,400
Apr 2, 202549.8749.8749.7449.7649.761,587,900
Apr 1, 2025 0.098 Dividend
Apr 1, 202549.8349.8849.8049.8149.813,382,600
Mar 31, 202549.9049.9649.8749.9049.801,727,400
Mar 28, 202549.7849.8749.7849.8649.761,471,300
Mar 27, 202549.6749.7349.6749.7149.61915,100
Mar 26, 202549.6349.6549.6049.6249.52830,300
Mar 25, 202549.5949.6349.5849.6249.521,496,300
Mar 24, 202549.6049.6049.5449.5649.461,276,400
Mar 21, 202549.6449.6549.6049.6249.52948,600
Mar 20, 202549.5749.5849.5449.5749.471,073,000
Mar 19, 202549.3849.5449.3749.5349.431,550,100
Mar 18, 202549.4149.4449.4049.4249.32748,100
Mar 17, 202549.4149.4449.3849.3849.281,016,400
Mar 14, 202549.4549.4649.4049.4049.302,142,100
Mar 13, 202549.4349.4949.4249.4649.36909,500
Mar 12, 202549.4549.5049.4249.4649.361,542,300
Mar 11, 202549.5149.5549.4549.4749.371,498,400
Mar 10, 202549.4549.5149.4449.4949.391,417,600
Mar 7, 202549.4749.4749.3449.3849.281,564,400
Mar 6, 202549.3749.3949.3049.3849.281,370,800
Mar 5, 202549.4949.5049.3749.3949.296,475,700
Mar 4, 202549.5849.6249.4849.5049.401,984,600
Mar 3, 202549.4249.5249.4049.5149.411,469,100
Feb 28, 202549.3549.4649.3549.4549.351,802,800
Feb 27, 202549.2549.3249.2349.3149.212,502,200
Feb 26, 202549.2649.2849.2249.2749.17997,400
Feb 25, 202549.2549.2849.2349.2449.141,477,900
Feb 24, 202549.1349.1849.1249.1849.081,628,300
Feb 21, 202549.1149.1649.1049.1349.031,122,000
Feb 20, 202549.1049.1249.0749.1049.003,644,200
Feb 19, 202549.0149.0749.0149.0748.971,128,600
Feb 18, 202549.0149.0248.9949.0048.901,687,300
Feb 14, 202549.0449.0649.0249.0348.931,058,600
Feb 13, 202548.9548.9948.9348.9848.881,576,600
Feb 12, 202548.9648.9648.8948.8948.791,487,500
Feb 11, 202548.9748.9848.9448.9848.881,543,200
Feb 10, 202548.9748.9948.9548.9648.8612,515,900
Feb 7, 202548.9348.9548.8848.9148.81890,700
Feb 6, 202548.9948.9948.9548.9748.87941,300
Feb 5, 202548.9849.0248.9749.0048.901,015,000
Feb 4, 202548.8748.9648.8548.9548.851,865,500
Feb 3, 202549.0049.0348.9048.9248.821,435,900
Jan 31, 202548.8448.8848.8048.8848.781,179,800
Jan 30, 202548.7948.8348.7948.8248.72827,800
Jan 29, 202548.8248.8248.7348.7848.681,032,900
Jan 28, 202548.8048.8248.7748.8248.72771,900
Jan 27, 202548.7748.7948.7448.7748.671,055,000
Jan 24, 202548.6748.7348.6648.7148.61969,800
Jan 23, 202548.6148.7048.6148.6948.591,436,600
Jan 22, 202548.6548.6748.6348.6548.551,115,100
Jan 21, 202548.6648.6948.6448.6748.571,248,500
Jan 17, 202548.7148.7348.6948.7048.60903,100
Jan 16, 202548.6548.7448.6548.7048.601,525,300
Jan 15, 202548.5448.6748.5448.6548.551,269,400
Jan 14, 202548.4948.5348.4948.5248.421,122,400
Jan 13, 202548.4548.4948.4548.4848.381,272,500
Jan 10, 202548.5048.5148.4348.4548.351,215,200
Jan 8, 202548.5048.5248.4648.5048.401,370,000
Jan 7, 202548.4648.4848.4148.4548.35731,000
Jan 6, 202548.4248.4648.4148.4548.351,496,500
Jan 3, 202548.4848.4948.4348.4348.33914,200
Jan 2, 202548.4348.4948.4348.4548.351,693,000
Dec 31, 202448.4648.4748.4048.4248.32843,700
Dec 30, 202448.3748.4148.3748.4048.301,430,000
Dec 27, 202448.3848.3848.3348.3448.251,641,300
Dec 26, 202448.3048.3548.3048.3548.261,085,200
Dec 24, 2024 0.529 Dividend
Dec 24, 202448.3048.3448.2848.3348.24714,400
Dec 23, 202448.8348.8448.8148.8348.211,248,800
Dec 20, 202448.8748.8848.8448.8448.221,730,700
Dec 19, 202448.8648.8748.7248.7948.171,668,700
Dec 18, 202448.9749.0248.8148.8348.21788,900
Dec 17, 202448.9648.9848.9548.9548.32927,400
Dec 16, 202449.0149.0348.9748.9748.341,608,500
Dec 13, 202449.0649.0649.0049.0248.39793,100
Dec 12, 202449.0749.1049.0549.0548.421,040,100
Dec 11, 202449.0849.1149.0649.0748.441,029,900
Dec 10, 202449.0449.0849.0349.0848.451,148,400
Dec 9, 202449.0849.0849.0649.0748.441,043,400
Dec 6, 202449.1149.1349.0749.0848.451,442,600
Dec 5, 202449.0549.0749.0349.0748.44840,300
Dec 4, 202449.0349.1049.0349.0848.45871,600
Dec 3, 202449.0449.0649.0149.0348.40856,600
Dec 2, 202448.9849.0248.9649.0048.371,561,800
Nov 29, 202448.9749.0248.9749.0048.37469,000
Nov 27, 202448.9648.9848.9448.9748.341,347,000
Nov 26, 202448.9348.9448.8848.9148.29742,900
Nov 25, 202448.9348.9448.8948.9148.291,256,700
Nov 22, 202448.8648.8948.8648.8748.25870,300
Nov 21, 202448.9248.9348.8648.8648.241,132,800
Nov 20, 202448.8848.9448.8848.9048.28934,500
Nov 19, 202448.8848.9148.8748.8948.271,458,900
Nov 18, 202448.8048.8748.8048.8548.231,059,600
Nov 15, 202448.7348.8248.7148.8048.181,582,800
Nov 14, 202448.8148.8348.7248.7448.12785,400
Nov 13, 202448.8448.8448.7648.7848.16797,500
Nov 12, 202448.8048.8248.7448.7548.131,737,100
Nov 11, 202448.9048.9048.8148.8248.20772,600
Nov 8, 202448.9048.9348.8848.8948.27665,400
Nov 7, 202448.8548.9248.8448.8948.271,164,000
Nov 6, 202448.7148.8648.7148.8248.20941,800
Nov 5, 202448.7348.7448.6748.7248.10755,600
Nov 4, 202448.7948.8148.7148.7248.10771,900
Nov 1, 202448.8248.8648.7248.7248.10729,100
Oct 31, 202448.7648.8048.7248.7848.16882,300
Oct 30, 202448.7948.8448.7648.7848.161,107,700
Oct 29, 202448.7048.7848.7048.7848.16640,700
Oct 28, 202448.7548.7648.7048.7348.11785,700
Oct 25, 202448.8248.8448.7748.7948.17751,200
Oct 24, 202448.8248.8648.8048.8148.191,178,700
Oct 23, 202448.8248.8248.7848.7948.17643,500
Oct 22, 202448.8748.8848.8548.8748.25790,700
Oct 21, 202448.9248.9248.8448.8548.23693,400
Oct 18, 202448.9548.9648.9348.9348.30541,900
Oct 17, 202448.8848.9148.8848.9048.28543,700
Oct 16, 202448.9448.9548.9248.9348.30606,900
Oct 15, 202448.9348.9648.9248.9348.30909,200
Oct 14, 202448.8148.9648.8148.9448.31605,200
Oct 11, 202448.9648.9948.9448.9748.34505,000
Oct 10, 202448.8248.9448.8248.9448.31727,500
Oct 9, 202448.8148.8348.7948.8248.20607,100
Oct 8, 202448.8348.8748.8148.8648.24990,200
Oct 7, 202448.8148.8648.8048.8448.22737,900
Oct 4, 202448.9348.9348.8448.8648.241,044,300
Oct 3, 202449.0649.0749.0149.0448.413,472,200
Oct 2, 202449.0549.1049.0449.0948.46831,300
Oct 1, 2024 0.308 Dividend
Oct 1, 202449.0349.1249.0249.0848.451,039,900
Sep 30, 202449.3349.3549.2849.3148.381,020,700
Sep 27, 202449.3049.3749.3049.3648.42625,700
Sep 26, 202449.3049.3249.2749.2748.34676,100
Sep 25, 202449.3749.3849.3449.3548.42690,300
Sep 24, 202449.3349.4149.3249.3948.45823,500
Sep 23, 202449.2949.3349.2649.3148.38763,800
Sep 20, 202449.2749.3449.2549.3248.39840,200
Sep 19, 202449.2249.3249.2249.3048.37846,600
Sep 18, 202449.2049.3349.1949.2148.28649,600
Sep 17, 202449.2249.2549.2149.2548.32813,000
Sep 16, 202449.2249.2649.2149.2348.30790,800
Sep 13, 202449.2149.2249.1849.1848.251,175,900
Sep 12, 202449.0549.1149.0549.0948.161,017,000
Sep 11, 202449.0249.1049.0249.0548.121,344,000
Sep 10, 202448.9649.0348.9649.0248.091,916,100
Sep 9, 202448.9448.9848.9348.9648.032,669,700
Sep 6, 202448.9449.0048.9048.9448.011,412,000
Sep 5, 202448.9148.9248.8648.8747.94768,300
Sep 4, 202448.8048.8848.8048.8747.94707,500
Sep 3, 202448.8348.8748.8148.8247.90944,400
Aug 30, 202448.8548.8548.8148.8147.89760,700
Aug 29, 202448.8448.8748.8448.8547.921,260,400
Aug 28, 202448.8848.8948.8548.8647.93847,400
Aug 27, 202448.8348.8848.8348.8747.94677,100
Aug 26, 202448.9048.9148.8548.8547.922,358,100
Aug 23, 202448.7248.8548.7048.8347.914,671,500
Aug 22, 202448.6848.7048.6448.6947.77892,600
Aug 21, 202448.7148.7648.6848.7547.83820,800
Aug 20, 202448.6648.6948.6548.6747.75741,300
Aug 19, 202448.6248.6648.6048.6247.70972,800
Aug 16, 202448.6548.6748.6148.6347.71526,000
Aug 15, 202448.5948.6348.5848.6147.69623,200
Aug 14, 202448.7148.7548.6848.6947.77541,800
Aug 13, 202448.7148.7348.6848.7147.79585,100
Aug 12, 202448.5848.6748.5748.6647.74644,800
Aug 9, 202448.6148.6248.5648.5847.66633,200
Aug 8, 202448.5248.5648.5048.5547.63623,900
Aug 7, 202448.6048.6148.5548.5747.651,002,300
Aug 6, 202448.6348.6348.5848.5947.671,081,500
Aug 5, 202448.6648.7148.5848.6747.7518,713,700
Aug 2, 202448.6748.7148.6048.6647.741,106,400
Aug 1, 202448.5748.6148.5448.5747.65945,800
Jul 31, 202448.4448.5548.3948.5447.62663,600
Jul 30, 202448.3948.4048.3648.3947.47510,100
Jul 29, 202448.4048.4048.3648.3747.45575,500
Jul 26, 202448.3748.3848.3548.3747.45513,400
Jul 25, 202448.3048.3448.2948.3247.40703,100
Jul 24, 202448.3348.3548.2848.2847.37794,800
Jul 23, 202448.2848.3148.2748.2847.371,132,600
Jul 22, 202448.2648.2748.2348.2747.36649,400
Jul 19, 202448.3348.3348.2848.2847.37311,100
Jul 18, 202448.3548.3848.3348.3347.41505,600
Jul 17, 202448.3448.3848.3348.3847.461,087,300
Jul 16, 202448.3348.3748.3248.3547.431,109,100
Jul 15, 202448.3348.3648.3148.3547.43694,200
Jul 12, 202448.3048.3248.2748.3147.393,916,700
Jul 11, 202448.2148.3048.2148.2747.361,031,600
Jul 10, 202448.2348.2548.2248.2347.32711,700
Jul 9, 202448.2348.2448.2048.2247.31607,600
Jul 8, 202448.2348.2548.2248.2447.331,045,500
Jul 5, 202448.2248.2748.2148.2547.34893,400
Jul 3, 202448.1248.1848.1148.1347.221,506,800
Jul 2, 202448.1248.1448.0948.0947.181,061,200
Jul 1, 2024 0.444 Dividend
Jul 1, 202448.0548.1048.0448.0647.151,141,400
Jun 28, 202448.5948.6048.5348.5447.18625,400
Jun 27, 202448.5148.5448.5148.5147.161,229,000
Jun 26, 202448.4448.4748.4148.4647.11540,200
Jun 25, 202448.4648.4948.4548.4847.13536,900
Jun 24, 202448.4748.4848.4548.4847.13439,500
Jun 21, 202448.5248.5348.4548.4647.11960,000
Jun 20, 202448.4148.4848.4148.4847.13696,500
Jun 18, 202448.4148.4648.4148.4547.10593,700
Jun 17, 202448.3548.3548.3248.3446.99970,100
Jun 14, 202448.3748.3848.3448.3547.00570,000
Jun 13, 202448.3448.4048.3348.3547.00542,200
Jun 12, 202448.3948.4148.2748.2746.922,220,000
Jun 11, 202448.2748.3048.2548.2946.941,127,400
Jun 10, 202448.2448.2648.2448.2546.90633,400
Jun 7, 202448.2948.3048.2448.2546.90496,600
Jun 6, 202448.3748.4048.3648.3947.04668,500
Jun 5, 202448.3548.3948.3148.3947.04778,800
Jun 4, 202448.3448.3548.3148.3446.99652,700
Jun 3, 202448.2848.3348.2548.3046.951,553,900
May 31, 202448.2448.2848.2348.2846.931,120,600
May 30, 202448.1648.2048.1648.1946.841,824,600
May 29, 202448.1448.1548.1048.1146.77845,400
May 28, 202448.2148.2148.1348.1646.82604,700
May 24, 202448.1448.1648.1148.1546.81485,800
May 23, 202448.2148.2248.1148.1246.78688,400
May 22, 202448.1748.2048.1648.1746.83478,300

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%