Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

223.28
-13.92
(-5.87%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025229.91230.96222.99223.28223.28128,600
Apr 3, 2025241.52241.52236.69237.20237.2079,400
Apr 2, 2025244.67250.54244.67249.45249.45124,200
Apr 1, 2025245.85248.07244.79247.80247.8015,200
Mar 31, 2025242.10247.05241.64246.76246.7618,400
Mar 28, 2025249.55249.98245.10245.63245.63172,700
Mar 27, 2025250.85252.09250.00250.63250.6333,100
Mar 26, 2025254.34254.34250.84251.57251.5747,900
Mar 25, 2025 0.77 Dividend
Mar 25, 2025254.46255.02253.69254.41254.4111,600
Mar 24, 2025253.74255.25253.14254.75253.9821,600
Mar 21, 2025247.72250.39247.72250.21249.4537,400
Mar 20, 2025249.48251.95249.36250.21249.45128,300
Mar 19, 2025248.59252.13248.55250.50249.7434,600
Mar 18, 2025249.23249.49247.29247.67246.9253,600
Mar 17, 2025248.15251.69248.15250.50249.7426,700
Mar 14, 2025245.25248.81245.05248.69247.9433,400
Mar 13, 2025246.55246.55242.58243.20242.4665,000
Mar 12, 2025248.92248.92244.66246.71245.9615,200
Mar 11, 2025246.33247.90243.65245.31244.5794,600
Mar 10, 2025250.07250.92245.00247.35246.6030,600
Mar 7, 2025252.31254.59249.32254.28253.51117,500
Mar 6, 2025254.74255.07251.60252.91252.1419,200
Mar 5, 2025254.60257.82253.35257.43256.6528,100
Mar 4, 2025255.43258.35252.49254.59253.8239,000
Mar 3, 2025263.19264.36256.16257.77256.9928,200
Feb 28, 2025258.45262.78258.08262.78261.9841,700
Feb 27, 2025264.48264.48258.51258.51257.7333,800
Feb 26, 2025263.71265.13261.94263.08262.2814,800
Feb 25, 2025263.87264.18260.81262.84262.0411,700
Feb 24, 2025265.95265.95263.95263.95263.1520,700
Feb 21, 2025270.82270.82265.12265.16264.3621,500
Feb 20, 2025272.02272.02269.00270.64269.8225,300
Feb 19, 2025271.08272.04270.59272.04271.2231,000
Feb 18, 2025271.31271.36270.21271.32270.5014,700
Feb 14, 2025271.08271.25270.61270.89270.0712,300
Feb 13, 2025268.22270.62268.22270.59269.7721,000
Feb 12, 2025266.13268.29266.00268.02267.2124,100
Feb 11, 2025267.70268.89267.70268.64267.8310,400
Feb 10, 2025268.64269.22268.17268.75267.948,800
Feb 7, 2025269.76270.42267.06267.21266.4027,300
Feb 6, 2025269.78269.87268.56269.87269.0518,200
Feb 5, 2025267.35268.88267.18268.79267.9811,700
Feb 4, 2025266.20267.95265.83267.95267.1419,400
Feb 3, 2025262.73266.91262.69265.95265.1435,400
Jan 31, 2025270.80271.13267.46267.62266.8161,400
Jan 30, 2025268.52269.89267.41268.89268.0887,000
Jan 29, 2025268.52268.52266.42267.71266.909,600
Jan 28, 2025266.88268.96265.58268.51267.7022,500
Jan 27, 2025264.40266.80264.40266.22265.4121,600
Jan 24, 2025271.24271.40269.85270.27269.4514,000
Jan 23, 2025269.50271.18269.18271.18270.36367,300
Jan 22, 2025270.20270.20269.36269.68268.8626,800
Jan 21, 2025267.36268.44266.86268.44267.6334,400
Jan 17, 2025266.21266.39265.14265.71264.9032,500
Jan 16, 2025263.51264.04263.00263.22262.4211,500
Jan 15, 2025262.32263.86262.23263.43262.6320,500
Jan 14, 2025259.70259.70257.22258.89258.1133,200
Jan 13, 2025254.92258.11254.92257.88257.1022,500
Jan 10, 2025259.96259.96256.91257.29256.5128,200
Jan 8, 2025260.80261.59259.73261.32260.5343,100
Jan 7, 2025265.42265.42260.58261.14260.3521,000
Jan 6, 2025264.72266.05263.49264.06263.2621,700
Jan 3, 2025260.76263.04260.76262.47261.6718,200
Jan 2, 2025261.58262.25257.71259.18258.3925,300
Dec 31, 2024261.93262.03259.41259.74258.9597,600
Dec 30, 2024260.81262.28259.29260.94260.1537,000
Dec 27, 2024264.98264.98262.22263.90263.1020,600
Dec 26, 2024265.94266.99265.61266.81266.0025,700
Dec 24, 2024264.30266.62264.30266.62265.8113,600
Dec 23, 2024 0.86 Dividend
Dec 23, 2024261.97263.40261.16263.40262.6013,600
Dec 20, 2024258.75264.97258.75263.02261.3621,900
Dec 19, 2024262.82263.00260.00260.00258.3625,200
Dec 18, 2024268.73269.34260.16260.31258.6720,400
Dec 17, 2024268.81268.99268.08268.53266.8422,500
Dec 16, 2024270.00270.51269.58270.14268.4446,500
Dec 13, 2024270.15270.15268.20269.15267.4616,100
Dec 12, 2024270.61270.61269.08269.38267.6810,300
Dec 11, 2024270.11270.98269.64270.67268.9713,600
Dec 10, 2024269.93269.93268.26268.62266.9312,200
Dec 9, 2024271.54271.54269.31269.31267.6113,600
Dec 6, 2024271.41271.66270.80271.35269.6430,300
Dec 5, 2024271.51271.51270.26270.26268.5616,200
Dec 4, 2024270.64271.45270.16271.45269.7412,600
Dec 3, 2024269.14269.55268.86269.51267.819,700
Dec 2, 2024269.54269.65268.89269.58267.889,900
Nov 29, 2024268.16269.15268.16269.15267.463,700
Nov 27, 2024268.17268.59267.04267.20265.5241,300
Nov 26, 2024267.88268.42267.21268.13266.4411,800
Nov 25, 2024268.07268.62266.77267.03265.3518,800
Nov 22, 2024264.74266.19264.74265.88264.21111,200
Nov 21, 2024264.43265.37262.43264.54262.8810,900
Nov 20, 2024263.04263.04260.66263.03261.3724,200
Nov 19, 2024259.90262.96259.90262.80261.1519,600
Nov 18, 2024260.84262.11260.33261.63259.9821,400
Nov 15, 2024262.49262.49259.89260.41258.7711,800
Nov 14, 2024266.16266.16263.82263.91262.25485,400
Nov 13, 2024266.50266.79265.40265.86264.1917,800
Nov 12, 2024266.88266.96264.87265.77264.1017,800
Nov 11, 2024267.35267.35266.50266.92265.2420,500
Nov 8, 2024265.32266.66265.09266.25264.57625,500
Nov 7, 2024264.10265.26263.80264.85263.1892,500
Nov 6, 2024261.26262.96260.38262.94261.2919,200
Nov 5, 2024253.54255.82253.54255.80254.1914,800
Nov 4, 2024252.87253.66251.88252.55250.9616,100
Nov 1, 2024253.55254.89252.95253.08251.4967,000
Oct 31, 2024255.25255.25252.27252.27250.6882,700
Oct 30, 2024256.95258.32256.76256.80255.1849,600
Oct 29, 2024256.29257.99256.26257.65256.0350,600
Oct 28, 2024257.27257.65257.04257.04255.4249,300
Oct 25, 2024257.45258.53255.82256.15254.5448,700
Oct 24, 2024256.47256.64255.50256.03254.4277,700
Oct 23, 2024257.29257.32254.16255.43253.8241,800
Oct 22, 2024257.07258.17256.73258.17256.5543,300
Oct 21, 2024258.69258.81257.25258.00256.3812,000
Oct 18, 2024258.47259.27258.47259.02257.399,900
Oct 17, 2024259.30259.30257.91257.91256.299,900
Oct 16, 2024256.78258.22256.78257.88256.2613,100
Oct 15, 2024258.40258.94256.36256.94255.329,900
Oct 14, 2024257.38258.75257.22258.67257.0413,100
Oct 11, 2024255.13256.74255.13256.32254.719,900
Oct 10, 2024254.46255.13254.00254.66253.0611,600
Oct 9, 2024253.70255.27253.70255.27253.666,400
Oct 8, 2024251.85253.49251.85253.40251.816,800
Oct 7, 2024253.09253.09250.84251.34249.7618,400
Oct 4, 2024253.43253.65251.64253.65252.0511,100
Oct 3, 2024250.75251.68250.41251.33249.7538,600
Oct 2, 2024250.82251.99250.82251.75250.177,200
Oct 1, 2024254.09254.09250.61251.71250.1316,200
Sep 30, 2024252.71253.98252.41253.67252.0720,600
Sep 27, 2024254.15254.15252.59252.96251.3781,600
Sep 26, 2024 0.79 Dividend
Sep 26, 2024253.84253.88252.63253.24251.6513,900
Sep 25, 2024253.87253.87252.46252.63250.2613,100
Sep 24, 2024253.70253.74252.30253.74251.3684,600
Sep 23, 2024253.00253.23252.56252.92250.558,500
Sep 20, 2024252.34252.63251.57252.12249.756,600
Sep 19, 2024253.25253.70252.20253.06250.6910,000
Sep 18, 2024249.31250.73248.45248.45246.127,500
Sep 17, 2024250.27250.66248.76249.44247.1010,200
Sep 16, 2024248.30249.18248.06249.14246.8012,200
Sep 13, 2024247.51248.82247.51248.68246.356,900
Sep 12, 2024245.13246.84244.30246.84244.524,400
Sep 11, 2024242.17244.77238.68244.53242.2416,400
Sep 10, 2024242.40242.40240.31242.37240.1010,100
Sep 9, 2024240.72241.78240.04241.29239.039,400
Sep 6, 2024243.01243.01238.55238.81236.578,300
Sep 5, 2024243.68244.71242.20243.03240.7521,400
Sep 4, 2024243.13245.07243.13243.68241.3930,900
Sep 3, 2024248.37248.37243.59244.39242.1011,700
Aug 30, 2024248.47249.74246.60249.64247.3015,300
Aug 29, 2024247.98249.24246.94247.44245.1210,200
Aug 28, 2024247.96248.18245.85246.71244.408,900
Aug 27, 2024247.19248.68247.19248.29245.968,300
Aug 26, 2024249.21249.99247.75248.01245.6812,000
Aug 23, 2024247.14249.00247.14249.00246.6618,200
Aug 22, 2024248.67248.68245.38245.58243.288,800
Aug 21, 2024247.26248.15246.83247.93245.6027,200
Aug 20, 2024247.30247.58246.14246.77244.4523,300
Aug 19, 2024245.29247.45245.29247.45245.1329,900
Aug 16, 2024243.53245.04243.53244.81242.519,600
Aug 15, 2024242.98244.57242.85244.48242.199,100
Aug 14, 2024240.00240.59238.88240.22237.9714,400
Aug 13, 2024236.98239.42236.98239.41237.166,900
Aug 12, 2024236.60236.60235.18235.66233.4510,100
Aug 9, 2024233.95236.00233.95235.60233.397,100
Aug 8, 2024231.76235.00231.76234.84232.6423,500
Aug 7, 2024234.13235.01229.15229.48227.338,800
Aug 6, 2024230.24234.01229.60231.09228.9213,500
Aug 5, 2024224.76231.60224.45228.55226.4138,600
Aug 2, 2024236.29237.29233.70235.86233.6514,600
Aug 1, 2024245.18245.44239.04240.70238.4411,400
Jul 31, 2024243.67245.79243.41244.40242.1125,700
Jul 30, 2024242.40242.77239.86240.59238.3324,200
Jul 29, 2024242.48242.72241.25241.62239.3511,300
Jul 26, 2024240.20242.71240.20241.43239.1613,800
Jul 25, 2024239.85242.64238.68238.68236.4412,700
Jul 24, 2024242.96242.96239.41239.42237.1714,400
Jul 23, 2024245.35246.46245.14245.14242.8421,100
Jul 22, 2024245.02245.70243.85245.33243.0315,200
Jul 19, 2024243.89244.21242.65242.81240.537,900
Jul 18, 2024247.42247.73244.09244.47242.1811,300
Jul 17, 2024247.35248.11246.51246.60244.2914,500
Jul 16, 2024248.64250.12248.64250.12247.7711,300
Jul 15, 2024247.69249.11247.40248.10245.7712,700
Jul 12, 2024246.07248.28245.71246.98244.6612,300
Jul 11, 2024246.96247.19245.12245.45243.1535,900
Jul 10, 2024244.44246.44244.44246.44244.1317,300
Jul 9, 2024244.40244.73243.96244.07241.7815,800
Jul 8, 2024244.01244.38243.70244.03241.7414,000
Jul 5, 2024242.67243.72242.33243.72241.4329,900
Jul 3, 2024241.78242.71241.69242.65240.375,400
Jul 2, 2024239.37241.70239.37241.70239.4315,600
Jul 1, 2024240.81240.81239.23240.32238.0714,400
Jun 28, 2024240.72242.01239.49239.60237.357,800
Jun 27, 2024 0.78 Dividend
Jun 27, 2024240.15240.65239.81240.57238.3110,300
Jun 26, 2024240.12240.95239.84240.60237.5722,900
Jun 25, 2024240.38240.62240.00240.61237.5818,800
Jun 24, 2024240.12241.50239.86239.86236.8480,800
Jun 21, 2024239.99240.61239.69240.38237.3610,500
Jun 20, 2024241.28241.58240.11240.60237.577,800
Jun 18, 2024240.47241.19240.47241.11238.0811,200
Jun 17, 2024238.48241.09238.29240.60237.5711,500
Jun 14, 2024238.07238.56237.66238.52235.5231,400
Jun 13, 2024240.03240.03237.93239.14236.1336,500
Jun 12, 2024239.53240.26239.02239.16236.1522,600
Jun 11, 2024235.73236.98235.45236.98234.0011,300
Jun 10, 2024235.30236.44235.00236.39233.428,000
Jun 7, 2024235.79236.67235.55235.78232.816,900
Jun 6, 2024236.51236.64235.77236.15233.188,800
Jun 5, 2024234.36236.46234.36236.46233.498,800
Jun 4, 2024233.08233.85232.34233.56230.6210,200
Jun 3, 2024234.55234.55231.87233.60230.669,700
May 31, 2024232.17233.54230.15233.35230.429,800
May 30, 2024232.31232.67231.77231.88228.9610,300
May 29, 2024232.96233.21232.61232.92229.9957,300
May 28, 2024235.23235.23233.53234.60231.6543,100
May 24, 2024233.71234.68233.71234.67231.724,200
May 23, 2024236.38236.38232.60233.05230.1212,700
May 22, 2024235.45235.74234.20234.88231.938,600
May 21, 2024235.27235.96235.27235.96232.996,500
May 20, 2024235.23235.98235.23235.42232.469,400
May 17, 2024234.85235.33234.42235.10232.1412,400
May 16, 2024235.53235.82234.70234.70231.756,200
May 15, 2024233.77235.55233.49235.55232.598,500
May 14, 2024231.73232.70231.42232.63229.7013,700
May 13, 2024232.47232.47231.02231.51228.6016,800
May 10, 2024231.92231.99230.85231.27228.3651,500
May 9, 2024229.88231.29229.85231.29228.388,100
May 8, 2024228.55229.81228.55229.61226.724,500
May 7, 2024230.12230.55229.88230.01227.1244,600
May 6, 2024228.24229.66228.24229.62226.7326,000
May 3, 2024227.72227.72226.49227.32224.468,900
May 2, 2024224.26224.78222.55224.55221.7333,100
May 1, 2024222.85225.37222.27222.55219.7515,800
Apr 30, 2024225.50226.24222.71222.71219.9195,400
Apr 29, 2024226.41226.92225.93226.48223.638,200
Apr 26, 2024225.11226.27225.11225.73222.895,900
Apr 25, 2024221.48223.76221.33223.57220.7656,300
Apr 24, 2024224.98225.04223.65224.71221.885,700
Apr 23, 2024223.92225.04223.92224.62221.809,400
Apr 22, 2024220.98223.18220.44221.83219.0417,600
Apr 19, 2024221.05221.97219.39219.90217.1318,100
Apr 18, 2024222.45223.46221.30221.50218.717,600
Apr 17, 2024224.45224.50222.00222.22219.4346,800
Apr 16, 2024223.63224.57222.81223.33220.529,700
Apr 15, 2024228.28228.44223.73223.73220.9211,300
Apr 12, 2024228.63229.02226.36226.94224.0920,700
Apr 11, 2024229.41230.77227.76230.24227.3413,100
Apr 10, 2024228.18229.27228.00228.63225.7517,000
Apr 9, 2024231.41231.41229.07231.09228.1810,900
Apr 8, 2024231.26231.39230.71230.99228.089,900
Apr 5, 2024228.96231.25228.96230.66227.769,100

Related Tickers

ITB iShares U.S. Home Construction ETF
92.55
+1.97%
 
XHB SPDR S&P Homebuilders ETF
92.87
+1.14%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.63
+0.74%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.33
+0.57%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
24.94
-6.65%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.12
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.11
+0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.56
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.85
+0.28%
 
LGOV First Trust Long Duration Opportunities ETF
21.92
+0.27%
 
CMBS iShares CMBS ETF
48.36
+0.27%
 
FMB First Trust Managed Municipal ETF
50.93
+0.28%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.70
+0.19%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.10
+0.17%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.16%
 
VAMO Cambria Value and Momentum ETF
28.99
+0.16%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.90
+0.15%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.14%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.45
+0.12%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.31
+0.10%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.12
+0.09%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.08%
 
FMHI First Trust Municipal High Income ETF
48.26
+0.08%
 
AGZ iShares Agency Bond ETF
109.75
+0.08%
 
HMOP Hartford Municipal Opportunities ETF
38.74
+0.08%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.27
+0.08%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.75
+0.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.47
+0.05%
 
JMUB JPMorgan Municipal ETF
50.20
0.00%
 
WINC Western Asset Short Duration Income ETF
24.14
-0.02%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
-0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.72
-0.06%
 
PULS PGIM Ultra Short Bond ETF
49.53
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.11
-0.08%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.02
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.75
-0.10%
 
FBND Fidelity Total Bond ETF
45.90
-0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.18
-0.14%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.03
-0.16%
 
LMBS First Trust Low Duration Opportunities ETF
49.35
+0.18%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.83
-0.16%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.21
-0.21%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.22%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.09
-0.22%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.52
-0.25%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.25
-0.25%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.79
-0.27%
 
KORP American Century Diversified Corporate Bond ETF
46.66
-0.28%
 
SCHP Schwab U.S. TIPS ETF
26.85
-0.30%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.91
-0.30%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.95
-0.31%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.01
-0.32%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.70
-0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.20
-0.37%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.85
-0.40%
 
TAXF American Century Diversified Municipal Bond ETF
49.59
-0.40%
 
BAB Invesco Taxable Municipal Bond ETF
26.79
-0.41%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.93
-0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.77
-0.45%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.09
-0.45%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.44
-0.63%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.17
-0.71%
 
RINF ProShares Inflation Expectations ETF
31.77
-0.98%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.37
-1.09%
 
MFLX First Trust Flexible Municipal High Income ETF
17.18
+0.35%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.29
-1.27%
 
FPE First Trust Preferred Securities and Income ETF
17.22
-1.37%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.27
-1.40%
 
FLOT iShares Floating Rate Bond ETF
50.10
-1.44%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.23
-1.94%
 
TUR iShares MSCI Turkey ETF
31.67
-1.65%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.00
-1.65%
 
SPHY SPDR Portfolio High Yield Bond ETF
22.67
-1.65%
 
VRP Invesco Variable Rate Preferred ETF
23.60
-1.67%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.22
-1.67%
 
FLTR VanEck IG Floating Rate ETF
24.96
-1.69%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.37
-1.69%
 
PHYL PGIM Active High Yield Bond ETF
33.78
-1.83%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.01
-1.86%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
33.94
-2.05%
 
HYDB iShares High Yield Systematic Bond ETF
45.37
-1.90%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.07
-1.94%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
36.93
-1.94%
 
RTH VanEck Retail ETF
214.00
-3.57%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.35
-2.12%
 
FALN iShares Fallen Angels USD Bond ETF
25.72
-2.17%
 
YLD Principal Active High Yield ETF
18.30
-2.24%
 
IAU iShares Gold Trust
57.26
-2.29%
 
ICVT iShares Convertible Bond ETF
79.98
-2.31%
 
GLD SPDR Gold Shares
279.72
-2.34%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.94
-2.42%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
27.68
-2.57%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.52
-2.61%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.72
-2.78%