OTC Markets OTCPK - Delayed Quote USD
Vital Healthcare Property Trust (VTHPF)
0.8500
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 22, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 21, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 17, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 16, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 15, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 14, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 11, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 10, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,206 |