Hanover - Delayed Quote EUR

Vitrolife AB (VTFN.HA)

Compare
17.68
+0.19
+(1.09%)
At close: January 17 at 8:01:08 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202517.6817.6817.6817.6817.68-
Jan 16, 202518.1618.1617.4917.4917.49-
Jan 15, 202517.7417.9317.7417.9317.93-
Jan 14, 202517.4717.4717.4717.4717.47-
Jan 13, 202517.9417.9417.2417.2417.24-
Jan 10, 202518.0418.0417.8617.8617.86-
Jan 9, 202518.2518.2517.9817.9817.98-
Jan 8, 202518.5618.5618.5618.5618.56-
Jan 7, 202519.2519.2519.2519.2519.25-
Jan 6, 202518.9819.3118.9819.3119.31-
Jan 3, 202519.0919.0919.0919.0919.09-
Jan 2, 202518.7318.7318.7318.7318.73-
Dec 30, 202419.0419.0419.0419.0419.04-
Dec 27, 202418.7118.7118.7118.7118.71-
Dec 23, 202417.9118.4617.9118.4618.46-
Dec 20, 202418.4818.4818.4818.4818.48-
Dec 19, 202418.2818.2818.2818.2818.28-
Dec 18, 202418.3818.4318.3818.4318.43-
Dec 17, 202419.1619.1618.2918.2918.29-
Dec 16, 202418.5318.5318.5318.5318.53-
Dec 13, 202418.4418.4718.4418.4718.47-
Dec 12, 202418.6618.6618.6618.6618.66-
Dec 11, 202418.6618.6618.5018.5018.50-
Dec 10, 202418.5718.5718.4718.4718.47-
Dec 9, 202418.0518.0518.0518.0518.05-
Dec 6, 202418.5418.6318.5418.6318.63-
Dec 5, 202419.2319.2318.4218.4218.42-
Dec 4, 202419.0419.0419.0419.0419.04-
Dec 3, 202419.4319.4319.4319.4319.43-
Dec 2, 202419.2519.3719.2519.3719.37-
Nov 29, 202419.4719.4719.4719.4719.47-
Nov 28, 202419.5119.5119.5119.5119.51-
Nov 27, 202419.2319.2319.2319.2319.23-
Nov 26, 202419.5919.5919.5919.5919.59-
Nov 25, 202419.2419.2419.2419.2419.24-
Nov 22, 202418.3118.3118.3118.3118.31-
Nov 21, 202418.0818.1718.0818.1718.17-
Nov 20, 202418.9418.9417.7917.7917.79-
Nov 19, 202418.2318.2318.2318.2318.23-
Nov 18, 202418.8118.8118.8118.8118.81-
Nov 15, 202419.3319.3318.8518.8518.85-
Nov 14, 202419.3019.3019.3019.3019.30-
Nov 13, 202420.3020.3020.3020.3020.30-
Nov 12, 202420.5420.5420.3220.3220.32-
Nov 11, 202420.3220.7220.3220.7220.72-
Nov 8, 202419.6120.4419.6120.4420.44-
Nov 7, 202420.3220.8020.1020.1020.10200
Nov 6, 202420.2220.2820.2220.2820.28-
Nov 5, 202420.0220.1420.0220.1420.14-
Nov 4, 202420.0820.0820.0820.0820.08-
Nov 1, 202420.2820.2820.0020.0020.00-
Oct 31, 202420.6220.6220.6220.6220.62-
Oct 30, 202421.0221.0221.0221.0221.02-
Oct 29, 202420.8420.8420.8420.8420.84-
Oct 28, 202420.0220.0220.0220.0220.02-
Oct 25, 202420.2620.2620.2620.2620.26-
Oct 24, 202420.1820.1820.1820.1820.18-
Oct 23, 202420.5820.5820.5820.5820.58-
Oct 22, 202421.0021.0020.4420.4420.44-
Oct 21, 202420.6420.7220.6420.7220.72-
Oct 18, 202420.9620.9620.9620.9620.96-
Oct 17, 202420.3020.6220.3020.6220.62-
Oct 16, 202420.7020.7020.2620.2620.26-
Oct 15, 202420.6020.6020.6020.6020.60-
Oct 14, 202421.3021.3020.1020.4020.40100
Oct 11, 202420.8820.8820.8820.8820.88-
Oct 10, 202420.9220.9220.5420.5420.5450
Oct 9, 202420.9020.9020.7820.7820.78-
Oct 8, 202420.5020.6820.5020.6820.68-
Oct 7, 202420.6620.6620.6620.6620.66-
Oct 4, 202421.8421.8421.8421.8421.84-
Oct 3, 202421.8221.8221.8221.8221.82-
Oct 2, 202421.9221.9221.9221.9221.92-
Oct 1, 202422.4822.4822.0222.0222.02-
Sep 30, 202422.5422.5422.4422.4422.44-
Sep 27, 202422.2022.4022.2022.4022.40-
Sep 26, 202421.5222.1221.5222.1222.12-
Sep 25, 202421.0221.1621.0221.1621.16-
Sep 24, 202421.6421.6421.0021.0021.00-
Sep 23, 202420.9821.4820.9821.4821.48-
Sep 20, 202421.2421.2421.2421.2421.24-
Sep 19, 202420.8621.1620.8621.1621.16-
Sep 18, 202421.6021.6020.7420.7420.74-
Sep 17, 202422.0622.0621.4821.4821.48-
Sep 16, 202421.8621.8621.8021.8021.80-
Sep 13, 202421.9221.9221.7221.7221.72-
Sep 12, 202421.9221.9221.9221.9221.92-
Sep 11, 202424.0024.0024.0024.0024.00-
Sep 10, 202422.4822.9022.4822.9022.90-
Sep 9, 202422.3822.4022.3822.4022.40-
Sep 6, 202422.0822.0822.0222.0222.02-
Sep 5, 202422.2422.2421.9021.9021.90-
Sep 4, 202421.5221.8021.5221.8021.80-
Sep 3, 202421.9621.9621.8221.8221.82-
Sep 2, 202421.7021.7021.7021.7021.70-
Aug 30, 202419.8522.3219.8521.8421.84300
Aug 29, 202419.7419.7419.7419.7419.74-
Aug 28, 202419.6419.6419.6419.6419.64-
Aug 27, 202419.3519.3519.3519.3519.35-
Aug 26, 202419.6219.6219.2419.2419.24-
Aug 23, 202418.8519.5418.8519.5419.54-
Aug 22, 202419.0219.0218.7218.7218.72-
Aug 21, 202418.8218.8218.8218.8218.82-
Aug 20, 202419.0119.0119.0119.0119.01-
Aug 19, 202419.2019.2019.2019.2019.20-
Aug 16, 202419.2819.2819.2819.2819.28-
Aug 15, 202419.1819.1819.1819.1819.18-
Aug 14, 202419.2719.2719.2719.2719.27-
Aug 13, 202419.0519.0519.0519.0519.05-
Aug 12, 202419.1919.1919.1919.1919.19-
Aug 9, 202419.1119.1119.1119.1119.11-
Aug 8, 202419.1719.1719.1719.1719.17-
Aug 7, 202419.2119.2119.2119.2119.21-
Aug 6, 202418.6218.6218.6218.6218.62-
Aug 5, 202418.7718.7718.7718.7718.77-
Aug 2, 202419.7419.7419.7419.7419.74-
Aug 1, 202419.8219.8219.8219.8219.82-
Jul 31, 202419.8719.8719.8719.8719.87-
Jul 30, 202419.5519.5519.5519.5519.55-
Jul 29, 202419.6219.6219.6219.6219.62-
Jul 26, 202419.2119.2119.2119.2119.21-
Jul 25, 202419.6819.6819.6819.6819.68-
Jul 24, 202419.0619.0619.0619.0619.06-
Jul 23, 202418.6818.6818.6818.6818.68-
Jul 22, 202419.0019.0019.0019.0019.00-
Jul 19, 202419.3119.3119.3119.3119.31-
Jul 18, 202419.6119.6119.6119.6119.61-
Jul 17, 202415.6215.6215.6215.6215.62-
Jul 16, 202415.4115.4115.4115.4115.41-
Jul 15, 202415.5715.5715.5715.5715.57-
Jul 12, 202415.7215.7215.7215.7215.72-
Jul 11, 202415.1115.1115.1115.1115.11-
Jul 10, 202414.7414.7414.7414.7414.74-
Jul 9, 202414.8714.8714.8714.8714.87-
Jul 8, 202414.9414.9414.9414.9414.94-
Jul 5, 202414.9514.9514.9514.9514.95-
Jul 4, 202415.0515.0515.0515.0515.05-
Jul 3, 202414.6914.6914.6914.6914.69-
Jul 2, 202415.0815.0815.0815.0815.08-
Jul 1, 202415.5415.5415.5415.5415.54-
Jun 28, 202415.2115.2115.2115.2115.21-
Jun 27, 202415.2215.2215.2215.2215.22-
Jun 26, 202415.3515.3515.3515.3515.35-
Jun 25, 202415.8115.8115.8115.8115.81-
Jun 24, 202415.4215.4215.4215.4215.42-
Jun 21, 202415.5315.5315.5315.5315.53-
Jun 20, 202415.5115.5115.5115.5115.51-
Jun 19, 202415.3115.3115.3115.3115.31-
Jun 18, 202415.3915.3915.3915.3915.39-
Jun 17, 202415.6515.6515.6515.6515.65-
Jun 14, 202415.6015.6015.6015.6015.60-
Jun 13, 202416.3316.3316.3316.3316.33-
Jun 12, 202415.5715.5715.5715.5715.57-
Jun 11, 202415.7915.7915.7915.7915.79-
Jun 10, 202415.7515.7515.7515.7515.75-
Jun 7, 202416.2416.2416.2416.2416.24-
Jun 6, 202416.2016.2016.2016.2016.20-
Jun 5, 202415.7615.7615.7615.7615.76-
Jun 4, 202416.1016.1016.1016.1016.10-
Jun 3, 202416.2716.2716.2716.2716.27-
May 31, 202415.2215.2215.2215.2215.22-
May 30, 202415.0915.0915.0915.0915.09-
May 29, 202415.7515.7515.7515.7515.75-
May 28, 202416.1316.1316.1316.1316.13-
May 27, 202416.1616.1616.1616.1616.16-
May 24, 202415.7015.7015.7015.7015.70-
May 23, 202415.8515.8515.8515.8515.85-
May 22, 202415.9315.9315.9315.9315.93-
May 21, 202416.0416.0416.0416.0416.04-
May 20, 202416.4516.4516.4516.4516.45-
May 17, 202416.2216.2216.2216.2216.22-
May 16, 202416.0916.0916.0916.0916.09-
May 15, 202415.5215.5215.5215.5215.52-
May 14, 202415.0015.0015.0015.0015.00-
May 13, 202415.2315.2315.2315.2315.23-
May 10, 202415.2315.2315.2315.2315.23-
May 9, 202415.1215.1215.1215.1215.12-
May 8, 202415.3515.3515.3515.3515.35-
May 7, 202415.2615.2615.2615.2615.26-
May 6, 202415.0315.0315.0315.0315.03-
May 3, 202414.1714.1714.1714.1714.17-
May 2, 202413.9913.9913.9913.9913.99-
Apr 30, 202414.2514.2514.2514.2514.25-
Apr 29, 202413.9613.9613.9613.9613.96-
Apr 26, 2024 1.00 Dividend
Apr 26, 202413.4713.4713.4713.4713.47-
Apr 25, 202413.8913.8913.8913.8912.89-
Apr 24, 202414.2614.2614.2614.2613.23-
Apr 23, 202413.9513.9513.9513.9512.95-
Apr 22, 202414.1214.1214.1214.1213.10-
Apr 19, 202414.0714.0714.0714.0713.06-
Apr 18, 202415.5915.5915.5915.5914.47-
Apr 17, 202415.9515.9515.9515.9514.80-
Apr 16, 202416.2216.2216.2216.2215.05-
Apr 15, 202416.4016.4016.4016.4015.22-
Apr 12, 202416.5316.5316.5316.5315.34-
Apr 11, 202416.0016.0016.0016.0014.85-
Apr 10, 202416.2516.2516.2516.2515.08-
Apr 9, 202416.2016.2016.2016.2015.03-
Apr 8, 202415.9515.9515.9515.9514.80-
Apr 5, 202416.3416.3416.3416.3415.16-
Apr 4, 202416.4116.4116.4116.4115.23-
Apr 3, 202416.4916.4916.4916.4915.30-
Apr 2, 202417.2517.2517.2517.2516.01-
Mar 28, 202417.3417.3417.3417.3416.09-
Mar 27, 202417.1817.1817.1817.1815.94-
Mar 26, 202417.1217.1217.1217.1215.89-
Mar 25, 202417.0317.0317.0317.0315.80-
Mar 22, 202417.4617.4617.4617.4616.20-
Mar 21, 202417.6217.6217.6217.6216.35-
Mar 20, 202417.1617.1617.1617.1615.92-
Mar 19, 202416.9816.9816.9816.9815.76-
Mar 18, 202417.3517.3517.3517.3516.10-
Mar 15, 202417.6117.6117.6117.6116.34-
Mar 14, 202417.9617.9617.7017.7016.43282
Mar 13, 202417.9617.9617.9617.9616.67-
Mar 12, 202417.9017.9017.9017.9016.61-
Mar 11, 202417.7517.7517.7517.7516.47-
Mar 8, 202417.1317.1317.1317.1315.90-
Mar 7, 202416.4416.4416.4416.4415.26-
Mar 6, 202415.9015.9015.9015.9014.76-
Mar 5, 202415.8915.8915.8915.8914.75-
Mar 4, 202416.4016.4016.4016.4015.22-
Mar 1, 202416.1116.1116.1116.1114.95-
Feb 29, 202416.0616.0616.0616.0614.90-
Feb 28, 202416.2116.2116.2116.2115.04-
Feb 27, 202416.3116.3116.3116.3115.14-
Feb 26, 202416.1416.1416.1416.1414.98-
Feb 23, 202416.6516.6516.6516.6515.45-
Feb 22, 202416.8816.8816.8816.8815.66-
Feb 21, 202416.8416.8416.8416.8415.63-
Feb 20, 202416.6516.6516.6516.6515.45-
Feb 19, 202416.8616.8616.8616.8615.65-
Feb 16, 202416.8916.8916.8916.8915.67-
Feb 15, 202416.5316.5316.5316.5315.34-
Feb 14, 202416.3116.3116.3116.3115.14-
Feb 13, 202416.2516.2516.2516.2515.08-
Feb 12, 202417.1717.1717.1717.1715.93-
Feb 9, 202417.2117.2117.2117.2115.97-
Feb 8, 202417.1717.1717.1717.1715.93-
Feb 7, 202416.9416.9416.9416.9415.72-
Feb 6, 202416.5416.5416.5416.5415.35-
Feb 5, 202415.3815.3815.3815.3814.27-
Feb 2, 202414.7614.7614.7614.7613.70-
Feb 1, 202415.2115.2115.2115.2114.11-
Jan 31, 202415.2215.2215.2215.2214.12-
Jan 30, 202415.3015.3015.3015.3014.20-
Jan 29, 202415.3615.3615.3615.3614.25-
Jan 26, 202415.4815.4815.4815.4814.37-
Jan 25, 202415.1715.1715.1715.1714.08-
Jan 24, 202415.1215.1215.1215.1214.03-
Jan 23, 202414.7914.7914.7914.7913.73-
Jan 22, 202414.2014.2014.2014.2013.18-
Jan 19, 202414.9314.9314.9314.9313.86-
Jan 18, 202415.0515.0515.0515.0513.97-
Jan 17, 202415.0815.0815.0815.0813.99-