Cboe US - Delayed Quote USD

Vanguard California Tax-Exempt Bond ETF (VTEC)

95.92

-0.96

(-0.99%)

At close: April 11 at 3:59:53 PM EDT

95.92

-0.22

(-0.23%)

After hours: April 11 at 4:05:08 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	96.41	96.41	95.17	95.92	95.92	170,400
Apr 10, 2025	96.81	98.35	96.25	96.88	96.88	296,000
Apr 9, 2025	94.10	97.00	94.02	96.54	96.54	2,608,200
Apr 8, 2025	96.21	96.55	95.48	95.75	95.75	1,272,200
Apr 7, 2025	98.05	98.47	96.47	96.75	96.75	117,800
Apr 4, 2025	99.35	99.35	98.25	98.64	98.64	68,800
Apr 3, 2025	99.12	99.12	98.76	98.93	98.93	54,200
Apr 2, 2025	98.93	98.93	98.40	98.56	98.56	102,200
Apr 1, 2025	0.21 Dividend
Apr 1, 2025	98.26	98.79	98.26	98.60	98.60	89,300
Mar 31, 2025	98.51	98.62	98.27	98.40	98.19	84,500
Mar 28, 2025	98.25	98.61	98.19	98.38	98.18	73,800
Mar 27, 2025	98.25	98.29	97.91	97.93	97.73	764,900
Mar 26, 2025	98.50	98.55	98.28	98.28	98.08	508,100
Mar 25, 2025	98.80	98.80	98.65	98.65	98.44	183,100
Mar 24, 2025	99.06	99.11	98.66	98.79	98.58	175,700
Mar 21, 2025	99.30	99.30	98.98	99.09	98.88	33,300
Mar 20, 2025	99.59	99.82	99.00	99.03	98.82	38,400
Mar 19, 2025	99.00	99.03	98.77	99.01	98.80	80,900
Mar 18, 2025	98.97	99.15	98.86	99.05	98.84	35,800
Mar 17, 2025	99.20	99.20	98.73	99.02	98.81	93,300
Mar 14, 2025	98.96	99.00	98.76	98.98	98.77	76,000
Mar 13, 2025	99.09	99.09	98.73	99.07	98.86	148,200
Mar 12, 2025	99.38	99.42	99.03	99.17	98.96	159,800
Mar 11, 2025	99.80	99.80	99.30	99.51	99.30	59,800
Mar 10, 2025	99.75	99.87	99.59	99.62	99.41	61,500
Mar 7, 2025	99.88	99.88	99.28	99.58	99.37	42,200
Mar 6, 2025	99.85	99.85	99.42	99.49	99.28	49,800
Mar 5, 2025	100.02	100.27	99.65	99.92	99.71	59,900
Mar 4, 2025	100.19	100.32	99.74	99.98	99.77	106,500
Mar 3, 2025	0.26 Dividend
Mar 3, 2025	100.39	100.52	100.03	100.23	100.02	60,900
Feb 28, 2025	100.40	100.52	100.15	100.47	100.00	55,700
Feb 27, 2025	100.18	100.38	100.15	100.27	99.80	35,400
Feb 26, 2025	100.25	100.40	100.21	100.37	99.90	24,900
Feb 25, 2025	100.20	100.28	100.19	100.24	99.77	45,600
Feb 24, 2025	100.00	100.02	99.81	99.86	99.40	68,100
Feb 21, 2025	99.73	100.07	99.70	100.00	99.53	38,600
Feb 20, 2025	99.61	99.75	99.56	99.65	99.18	19,800
Feb 19, 2025	99.47	99.59	99.30	99.51	99.05	31,300
Feb 18, 2025	99.75	99.75	99.38	99.43	98.96	33,800
Feb 14, 2025	99.63	99.65	99.52	99.58	99.12	33,300
Feb 13, 2025	99.23	99.54	99.18	99.47	99.00	64,400
Feb 12, 2025	99.26	99.26	99.00	99.11	98.65	82,800
Feb 11, 2025	99.63	99.63	99.50	99.50	99.03	25,000
Feb 10, 2025	99.66	99.75	99.60	99.75	99.28	18,800
Feb 7, 2025	99.60	99.71	99.53	99.56	99.09	41,600
Feb 6, 2025	99.77	99.85	99.70	99.73	99.26	33,500
Feb 5, 2025	99.70	99.86	99.68	99.86	99.39	74,300
Feb 4, 2025	99.25	99.51	99.21	99.38	98.92	86,100
Feb 3, 2025	0.28 Dividend
Feb 3, 2025	99.42	99.46	99.20	99.30	98.84	57,000
Jan 31, 2025	99.51	99.58	99.44	99.58	98.83	28,200
Jan 30, 2025	99.48	99.58	99.45	99.50	98.75	25,500
Jan 29, 2025	99.50	99.50	99.28	99.31	98.56	57,700
Jan 28, 2025	99.35	99.52	99.32	99.52	98.77	33,700
Jan 27, 2025	99.28	99.51	99.15	99.42	98.67	60,000
Jan 24, 2025	98.93	98.95	98.77	98.94	98.20	36,000
Jan 23, 2025	98.79	98.96	98.79	98.92	98.18	34,900
Jan 22, 2025	99.09	99.12	99.00	99.06	98.31	69,900
Jan 21, 2025	99.01	99.01	98.81	98.98	98.24	57,300
Jan 17, 2025	98.82	98.93	98.61	98.77	98.03	39,600
Jan 16, 2025	98.63	98.76	98.43	98.65	97.91	73,600
Jan 15, 2025	98.43	98.71	98.43	98.59	97.85	69,600
Jan 14, 2025	98.32	98.46	98.30	98.37	97.63	752,100
Jan 13, 2025	98.85	98.85	98.43	98.45	97.71	563,000
Jan 10, 2025	99.07	99.11	98.80	98.82	98.08	81,100
Jan 8, 2025	99.48	99.52	99.24	99.33	98.58	67,900
Jan 7, 2025	99.73	99.74	99.56	99.56	98.81	65,500
Jan 6, 2025	99.67	99.80	99.67	99.76	99.01	86,100
Jan 3, 2025	99.73	99.80	99.60	99.79	99.04	43,000
Jan 2, 2025	99.65	99.79	99.61	99.65	98.90	36,600
Dec 31, 2024	99.62	99.62	99.46	99.54	98.79	63,700
Dec 30, 2024	99.41	99.60	99.39	99.48	98.73	122,400
Dec 27, 2024	99.24	99.39	99.20	99.24	98.50	119,300
Dec 26, 2024	99.11	99.26	99.11	99.24	98.50	86,600
Dec 24, 2024	0.25 Dividend
Dec 24, 2024	99.13	99.25	99.06	99.25	98.51	28,500
Dec 23, 2024	99.40	99.55	99.34	99.42	98.43	60,700
Dec 20, 2024	99.41	99.64	99.26	99.56	98.57	128,300
Dec 19, 2024	99.56	99.56	99.06	99.24	98.25	504,500
Dec 18, 2024	100.12	100.20	99.77	99.79	98.80	216,700
Dec 17, 2024	100.34	100.45	100.16	100.21	99.21	55,400
Dec 16, 2024	100.53	100.61	100.42	100.48	99.48	54,700
Dec 13, 2024	100.41	100.43	100.29	100.43	99.43	35,400
Dec 12, 2024	100.71	100.77	100.37	100.58	99.58	38,000
Dec 11, 2024	101.09	101.16	100.83	100.83	99.82	43,400
Dec 10, 2024	101.06	101.14	100.99	100.99	99.98	51,100
Dec 9, 2024	101.14	101.29	101.09	101.09	100.08	47,700
Dec 6, 2024	101.27	101.42	101.16	101.22	100.21	34,600
Dec 5, 2024	101.15	101.26	101.02	101.26	100.25	44,700
Dec 4, 2024	101.02	101.21	101.00	101.14	100.13	18,300
Dec 3, 2024	101.16	101.19	101.01	101.04	100.03	28,800
Dec 2, 2024	0.26 Dividend
Dec 2, 2024	101.16	101.29	100.99	101.27	100.26	62,700
Nov 29, 2024	101.18	101.24	101.12	101.20	99.94	16,500
Nov 27, 2024	100.97	101.22	100.89	100.92	99.66	128,600
Nov 26, 2024	100.72	100.84	100.63	100.78	99.52	44,200
Nov 25, 2024	100.71	100.85	100.71	100.80	99.54	59,100
Nov 22, 2024	100.52	100.60	100.37	100.42	99.17	64,600
Nov 21, 2024	100.45	100.55	100.32	100.35	99.10	43,800
Nov 20, 2024	100.34	100.49	100.34	100.39	99.14	15,300
Nov 19, 2024	100.52	100.59	100.38	100.53	99.27	70,800
Nov 18, 2024	100.31	100.46	100.18	100.36	99.11	19,400
Nov 15, 2024	100.07	100.42	100.07	100.33	99.08	38,800
Nov 14, 2024	100.23	100.34	100.12	100.23	98.98	53,600
Nov 13, 2024	100.34	100.34	100.07	100.09	98.84	16,300
Nov 12, 2024	100.28	100.32	99.97	100.10	98.85	41,900
Nov 11, 2024	100.23	100.33	100.15	100.29	99.04	28,700
Nov 8, 2024	99.95	100.43	99.95	100.43	99.18	62,100
Nov 7, 2024	99.45	99.61	99.09	99.61	98.37	48,300
Nov 6, 2024	99.67	99.67	98.86	99.05	97.81	328,600
Nov 5, 2024	100.17	100.32	100.14	100.26	99.01	29,800
Nov 4, 2024	100.20	100.27	100.14	100.19	98.94	23,900
Nov 1, 2024	0.15 Dividend
Nov 1, 2024	100.09	100.14	99.82	99.91	98.66	67,400
Oct 31, 2024	100.05	100.10	99.91	100.09	98.69	80,900
Oct 30, 2024	100.05	100.15	99.95	100.05	98.65	48,300
Oct 29, 2024	100.21	100.21	99.86	100.05	98.65	142,400
Oct 28, 2024	100.59	100.59	100.23	100.33	98.93	62,600
Oct 25, 2024	100.68	100.68	100.05	100.51	99.11	17,800
Oct 24, 2024	99.52	100.06	99.52	100.01	98.61	657,700
Oct 23, 2024	99.88	99.88	99.49	99.65	98.26	715,500
Oct 22, 2024	100.43	100.43	100.12	100.18	98.78	362,700
Oct 21, 2024	100.63	100.63	100.35	100.35	98.95	48,000
Oct 18, 2024	100.79	100.80	100.70	100.80	99.39	30,500
Oct 17, 2024	100.57	100.70	100.57	100.66	99.25	24,500
Oct 16, 2024	100.75	100.88	100.74	100.74	99.33	39,000
Oct 15, 2024	100.55	100.77	100.55	100.72	99.31	18,900
Oct 14, 2024	100.49	100.50	100.27	100.46	99.06	24,100
Oct 11, 2024	100.49	100.60	100.48	100.59	99.18	29,200
Oct 10, 2024	100.50	100.60	100.50	100.54	99.14	19,000
Oct 9, 2024	100.54	100.66	100.54	100.60	99.19	39,200
Oct 8, 2024	100.62	100.79	100.60	100.71	99.30	69,400
Oct 7, 2024	100.74	100.85	100.67	100.70	99.29	60,700
Oct 4, 2024	101.03	101.05	100.77	100.87	99.46	88,300
Oct 3, 2024	101.32	101.44	101.25	101.33	99.91	33,700
Oct 2, 2024	101.26	101.38	101.17	101.35	99.93	21,800
Oct 1, 2024	0.25 Dividend
Oct 1, 2024	101.35	101.39	101.24	101.36	99.94	12,300
Sep 30, 2024	101.50	101.50	101.35	101.38	99.72	17,400
Sep 27, 2024	101.35	101.54	101.34	101.54	99.88	28,200
Sep 26, 2024	101.25	101.35	101.18	101.35	99.69	13,700
Sep 25, 2024	101.23	101.26	101.16	101.21	99.55	17,400
Sep 24, 2024	101.05	101.30	101.03	101.23	99.57	10,600
Sep 23, 2024	101.27	101.30	101.09	101.29	99.63	22,200
Sep 20, 2024	101.20	101.41	101.14	101.28	99.62	19,100
Sep 19, 2024	101.29	101.42	101.10	101.20	99.54	31,500
Sep 18, 2024	101.29	101.47	101.21	101.29	99.63	21,600
Sep 17, 2024	101.33	101.36	101.26	101.31	99.65	33,000
Sep 16, 2024	101.40	101.40	101.25	101.26	99.60	61,000
Sep 13, 2024	101.20	101.35	101.12	101.29	99.63	17,400
Sep 12, 2024	101.20	101.20	101.02	101.15	99.49	17,100
Sep 11, 2024	101.23	101.36	101.14	101.16	99.50	21,000
Sep 10, 2024	101.01	101.27	101.00	101.27	99.61	35,700
Sep 9, 2024	101.00	101.10	100.97	101.02	99.36	21,600
Sep 6, 2024	100.96	101.11	100.85	101.06	99.40	21,300
Sep 5, 2024	100.82	100.95	100.71	100.91	99.26	36,900
Sep 4, 2024	100.75	100.85	100.64	100.75	99.10	41,300
Sep 3, 2024	0.23 Dividend
Sep 3, 2024	100.55	100.70	100.51	100.64	98.99	20,600
Aug 30, 2024	100.65	100.68	100.50	100.54	98.67	62,700
Aug 29, 2024	100.68	100.68	100.40	100.63	98.75	36,300
Aug 28, 2024	100.72	100.76	100.61	100.65	98.77	26,500
Aug 27, 2024	100.70	100.71	100.59	100.64	98.77	24,900
Aug 26, 2024	100.89	100.89	100.72	100.78	98.90	26,100
Aug 23, 2024	100.52	100.95	100.47	100.89	99.01	16,900
Aug 22, 2024	100.50	100.60	100.36	100.46	98.59	89,000
Aug 21, 2024	100.62	100.73	100.53	100.58	98.70	28,700
Aug 20, 2024	100.51	100.64	100.50	100.64	98.76	17,400
Aug 19, 2024	100.49	100.61	100.42	100.42	98.55	15,800
Aug 16, 2024	100.38	100.46	100.37	100.42	98.55	13,500
Aug 15, 2024	100.89	100.89	100.32	100.32	98.45	39,000
Aug 14, 2024	100.68	100.74	100.57	100.59	98.71	62,000
Aug 13, 2024	100.54	100.69	100.49	100.49	98.62	18,800
Aug 12, 2024	100.28	100.51	100.28	100.41	98.54	31,000
Aug 9, 2024	100.32	100.43	100.29	100.33	98.46	78,200
Aug 8, 2024	100.25	100.32	100.17	100.21	98.34	169,600
Aug 7, 2024	100.81	100.92	100.48	100.49	98.62	12,300
Aug 6, 2024	100.96	101.32	100.85	101.01	99.13	59,100
Aug 5, 2024	101.26	101.85	101.00	101.00	99.12	47,500
Aug 2, 2024	100.84	100.89	100.69	100.82	98.94	33,800
Aug 1, 2024	0.24 Dividend
Aug 1, 2024	100.22	100.46	100.18	100.19	98.32	26,800
Jul 31, 2024	100.19	100.19	100.02	100.14	98.04	10,600
Jul 30, 2024	100.12	100.12	99.92	99.98	97.88	7,900
Jul 29, 2024	100.06	100.09	99.96	99.97	97.87	19,400
Jul 26, 2024	99.92	99.98	99.90	99.90	97.80	31,100
Jul 25, 2024	99.89	99.96	99.81	99.87	97.77	7,000
Jul 24, 2024	99.95	100.09	99.79	99.79	97.70	6,000
Jul 23, 2024	99.83	100.00	99.83	99.87	97.77	24,900
Jul 22, 2024	99.90	100.07	99.85	99.89	97.79	13,300
Jul 19, 2024	100.56	100.56	99.85	99.85	97.75	28,200
Jul 18, 2024	99.94	100.03	99.94	100.00	97.90	15,800
Jul 17, 2024	100.07	100.24	99.96	100.00	97.90	29,100
Jul 16, 2024	100.00	100.07	99.95	100.00	97.90	11,000
Jul 15, 2024	99.95	100.06	99.80	99.88	97.78	31,100
Jul 12, 2024	99.95	99.98	99.90	99.97	97.87	14,000
Jul 11, 2024	99.99	99.99	99.83	99.85	97.75	18,100
Jul 10, 2024	99.55	99.65	99.53	99.63	97.53	28,500
Jul 9, 2024	99.58	99.61	99.52	99.57	97.48	39,400
Jul 8, 2024	99.64	99.64	99.52	99.53	97.44	37,000
Jul 5, 2024	99.63	99.65	99.54	99.65	97.56	24,400
Jul 3, 2024	99.19	99.45	99.11	99.40	97.31	21,200
Jul 2, 2024	99.15	99.15	99.04	99.09	97.01	40,000
Jul 1, 2024	0.24 Dividend
Jul 1, 2024	99.01	99.01	98.84	98.97	96.89	12,900
Jun 28, 2024	99.56	99.56	99.32	99.40	97.08	26,600
Jun 27, 2024	99.41	99.49	99.39	99.43	97.11	8,100
Jun 26, 2024	99.60	99.60	99.33	99.33	97.01	17,700
Jun 25, 2024	99.70	99.78	99.63	99.70	97.37	30,400
Jun 24, 2024	99.73	99.73	99.57	99.68	97.35	31,100
Jun 21, 2024	99.64	99.69	99.57	99.67	97.34	4,900
Jun 20, 2024	99.77	99.77	99.63	99.69	97.36	7,600
Jun 18, 2024	99.62	99.82	99.62	99.77	97.44	7,300
Jun 17, 2024	99.73	99.73	99.59	99.70	97.37	26,700
Jun 14, 2024	99.80	99.85	99.68	99.85	97.52	25,000
Jun 13, 2024	99.59	99.76	99.59	99.69	97.36	3,700
Jun 12, 2024	99.45	99.60	99.35	99.43	97.10	30,100
Jun 11, 2024	98.94	99.07	98.90	99.04	96.73	12,400
Jun 10, 2024	98.99	98.99	98.73	98.95	96.64	11,400
Jun 7, 2024	99.09	99.09	98.93	99.03	96.72	21,700
Jun 6, 2024	99.17	99.32	99.17	99.24	96.92	23,900
Jun 5, 2024	98.89	99.12	98.80	99.11	96.79	41,700
Jun 4, 2024	98.44	98.85	98.44	98.61	96.31	165,200
Jun 3, 2024	0.22 Dividend
Jun 3, 2024	98.39	98.52	98.21	98.42	96.12	83,800
May 31, 2024	98.36	98.50	98.33	98.41	95.90	13,000
May 30, 2024	98.34	98.46	98.26	98.30	95.79	29,100
May 29, 2024	98.56	98.56	98.21	98.21	95.70	33,700
May 28, 2024	98.60	98.80	98.53	98.53	96.02	19,500
May 24, 2024	98.59	98.80	98.58	98.60	96.08	27,900
May 23, 2024	98.98	99.02	98.60	98.60	96.08	20,000
May 22, 2024	99.30	99.30	98.92	98.94	96.41	23,400
May 21, 2024	99.33	99.34	99.15	99.17	96.64	6,300
May 20, 2024	99.57	99.57	99.29	99.29	96.76	14,500
May 17, 2024	99.60	99.60	99.39	99.43	96.89	19,400
May 16, 2024	99.86	99.86	99.64	99.64	97.10	18,300
May 15, 2024	99.66	99.84	99.65	99.65	97.10	13,100
May 14, 2024	99.75	99.76	99.57	99.60	97.06	27,000
May 13, 2024	99.59	99.76	99.55	99.55	97.01	23,900
May 10, 2024	99.66	99.66	99.56	99.58	97.04	20,200
May 9, 2024	99.65	99.71	99.60	99.60	97.06	12,700
May 8, 2024	99.58	99.64	99.56	99.61	97.07	26,300
May 7, 2024	99.49	99.63	99.49	99.55	97.01	7,900
May 6, 2024	99.32	99.42	99.14	99.35	96.82	14,400
May 3, 2024	98.86	99.17	98.86	99.14	96.61	5,100
May 2, 2024	98.76	98.91	98.76	98.84	96.32	3,700
May 1, 2024	0.21 Dividend
May 1, 2024	99.00	99.00	98.68	98.85	96.33	12,700
Apr 30, 2024	98.76	98.88	98.71	98.82	96.09	6,200
Apr 29, 2024	99.09	99.09	98.88	98.89	96.17	13,600
Apr 26, 2024	98.94	99.00	98.87	98.88	96.15	26,100
Apr 25, 2024	99.01	99.01	98.91	98.92	96.19	6,000
Apr 24, 2024	99.20	99.21	99.04	99.11	96.37	30,000
Apr 23, 2024	99.21	99.28	99.20	99.23	96.49	3,200
Apr 22, 2024	99.25	99.47	99.24	99.31	96.57	20,800
Apr 19, 2024	99.46	99.57	99.22	99.24	96.50	5,600
Apr 18, 2024	99.31	99.33	99.17	99.27	96.53	14,000
Apr 17, 2024	99.13	99.39	99.11	99.38	96.64	11,000
Apr 16, 2024	99.62	99.62	99.07	99.20	96.46	27,600
Apr 15, 2024	99.31	99.44	99.05	99.29	96.55	14,400
Apr 12, 2024	99.46	99.46	99.34	99.39	96.65	6,200

FLTW Franklin FTSE Taiwan ETF

41.51

+6.30%

COPX Global X Copper Miners ETF

35.52

+6.28%

RING iShares MSCI Global Gold Miners ETF

41.79

+5.99%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.80

+5.72%

EWT iShares MSCI Taiwan ETF

45.62

+5.31%

BLCN Siren Nasdaq NexGen Economy ETF

18.54

+4.10%

GDXJ VanEck Junior Gold Miners ETF

61.22

+5.13%

AIA iShares Asia 50 ETF

67.31

+4.58%

GOEX Global X Gold Explorers ETF

40.38

+4.55%

BLOK Amplify Transformational Data Sharing ETF

36.25

+4.38%

AADR AdvisorShares Dorsey Wright ADR ETF

68.70

+4.19%

XME SPDR S&P Metals and Mining ETF

53.80

+3.92%

EZA iShares MSCI South Africa ETF

45.62

+3.82%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.19

+3.80%

NANR SPDR S&P North American Natural Resources ETF

51.12

+3.68%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.51

+3.86%

HTUS Hull Tactical US ETF

34.90

+3.58%

QLD ProShares Ultra QQQ

81.41

+3.54%

HAP VanEck Natural Resources ETF

46.74

+3.50%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.87

+3.41%

PXH Invesco RAFI Emerging Markets ETF

20.44

+3.28%

PXE Invesco Dynamic Energy Exploration & Production ETF

23.99

+3.23%

ECH iShares MSCI Chile ETF

28.39

+3.20%

EWJV iShares MSCI Japan Value ETF

31.78

+3.18%

EPU iShares MSCI Peru ETF

42.09

+3.13%

IYM iShares U.S. Basic Materials ETF

126.24

+3.02%

FNDE Schwab Fundamental Emerging Markets Equity ETF

28.89

+2.99%

XLB The Materials Select Sector SPDR Fund

80.50

+2.97%

IDX VanEck Indonesia Index ETF

12.19

+2.96%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

78.53

+2.95%

GXG Global X MSCI Colombia ETF

25.62

+2.93%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.78

+2.93%

EWC iShares MSCI Canada ETF

39.87

+2.92%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

54.27

+2.92%

SLX VanEck Steel ETF

56.80

+2.89%

FYLD Cambria Foreign Shareholder Yield ETF

25.11

+2.87%

FILL iShares MSCI Global Energy Producers ETF

21.35

+2.86%

FLEU Franklin FTSE Eurozone ETF

26.82

+2.81%

IXN iShares Global Tech ETF

73.06

+2.80%

VAW Vanguard Materials Index Fund ETF Shares

177.51

+2.80%

FNDF Schwab Fundamental International Equity ETF

34.80

+2.78%

EYLD Cambria Emerging Shareholder Yield ETF

30.01

+2.77%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

70.12

+2.77%

FMAT Fidelity MSCI Materials Index ETF

45.47

+2.76%

FTXN First Trust Nasdaq Oil & Gas ETF

25.06

+2.75%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

49.41

+2.74%

EFV iShares MSCI EAFE Value ETF

56.60

+2.74%

IDOG ALPS International Sector Dividend Dogs ETF

30.40

+2.74%

EWL iShares MSCI Switzerland ETF

51.05

+2.72%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

49.99

+2.69%

IGRO iShares International Dividend Growth ETF

70.66

+2.69%

SPEM SPDR Portfolio Emerging Markets ETF

37.44

+2.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

70.91

+2.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.20

+2.67%

VDE Vanguard Energy Index Fund ETF Shares

109.54

+2.65%

EDIV SPDR S&P Emerging Markets Dividend ETF

34.86

+2.65%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.13

+2.65%

EMGF iShares Emerging Markets Equity Factor ETF

44.69

+2.64%

IXC iShares Global Energy ETF

35.99

+2.62%

FENY Fidelity MSCI Energy Index ETF

21.59

+2.61%

SMH VanEck Semiconductor ETF

201.31

+2.60%

IDHQ Invesco S&P International Developed Quality ETF

29.36

+2.59%

IMTM iShares MSCI Intl Momentum Factor ETF

38.98

+2.58%

TOK iShares MSCI Kokusai ETF

109.39

+2.57%

IEFA iShares Core MSCI EAFE ETF

73.37

+2.54%

IDMO Invesco S&P International Developed Momentum ETF

43.23

+2.54%

FDEM Fidelity Emerging Markets Multifactor ETF

24.29

+2.53%

IPKW Invesco International BuyBack Achievers ETF

41.83

+2.52%

IDEV iShares Core MSCI International Developed Markets ETF

66.79

+2.50%

IQLT iShares MSCI Intl Quality Factor ETF

38.93

+2.50%

DEM WisdomTree Emerging Markets High Dividend Fund

40.26

+2.49%

XLE The Energy Select Sector SPDR Fund

78.89

+2.48%

IPAC iShares Core MSCI Pacific ETF

59.97

+2.48%

MLPX Global X MLP & Energy Infrastructure ETF

58.01

+2.45%

RSPG Invesco S&P 500 Equal Weight Energy ETF

68.50

+2.45%

QINT American Century Quality Diversified International ETF

50.37

+2.44%

INTF iShares International Equity Factor ETF

29.90

+2.43%

IOO iShares Global 100 ETF

92.40

+2.42%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.80

+2.69%

EMQQ EMQQ The Emerging Markets Internet ETF

35.28

+2.38%

ONEQ Fidelity Nasdaq Composite Index ETF

65.97

+2.36%

EZU iShares MSCI Eurozone ETF

52.16

+2.35%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.17

+2.35%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

111.35

+2.40%

ENFR Alerian Energy Infrastructure ETF

29.57

+2.32%

VRAI Virtus Real Asset Income ETF

20.89

+2.31%

CGW Invesco S&P Global Water Index ETF

54.75

+2.28%

LVHI Franklin International Low Volatility High Dividend Index ETF

29.97

+2.25%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.60

+2.24%

MOAT VanEck Morningstar Wide Moat ETF

81.69

+2.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

131.63

+2.22%

GRPM Invesco S&P MidCap 400 GARP ETF

96.93

+2.21%

ATMP Barclays ETN+ Select MLP ETN

27.48

+2.19%

SOXX iShares Semiconductor ETF

172.26

+2.16%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

46.38

+2.16%

PPH VanEck Pharmaceutical ETF

82.01

+2.15%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.11

+3.01%

IYW iShares U.S. Technology ETF

135.70

+2.15%

FLN First Trust Latin America AlphaDEX Fund

16.76

+2.10%

GII SPDR S&P Global Infrastructure ETF

61.10

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard California Tax-Exempt Bond ETF (VTEC)

Related Tickers