Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Vertcoin USD (VTC-USD)

0.07
-0.00
(-0.46%)
As of 6:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0690380.0691600.0649890.0671530.06715314,452
Apr 17, 20250.0689030.0698720.0672070.0690530.06905313,541
Apr 16, 20250.0671490.0694740.0644060.0689070.06890715,321
Apr 15, 20250.0715380.0730830.0662230.0671490.06714916,699
Apr 14, 20250.0690170.0800250.0648940.0715430.07154343,100
Apr 13, 20250.0674790.0786710.0662810.0690160.06901623,296
Apr 12, 20250.0638110.0720720.0637340.0674780.06747839,351
Apr 11, 20250.0624160.0643830.0614390.0638110.06381115,215
Apr 10, 20250.0612900.0634840.0601270.0624160.06241613,312
Apr 9, 20250.0598530.0624280.0593230.0612790.06127913,150
Apr 8, 20250.0587560.0649360.0587180.0598530.05985320,879
Apr 7, 20250.0606110.0606850.0515210.0587510.05875117,065
Apr 6, 20250.0607210.0620970.0540940.0606050.06060520,581
Apr 5, 20250.0574580.0611460.0559680.0607040.06070415,955
Apr 4, 20250.0504560.0575080.0500450.0574550.05745519,156
Apr 3, 20250.0513690.0518080.0499900.0504800.05048012,287
Apr 2, 20250.0544410.0545660.0513390.0514030.05140312,715
Apr 1, 20250.0510370.0624240.0509870.0544390.05443915,194
Mar 31, 20250.0525170.0527140.0508550.0510510.05105111,930
Mar 30, 20250.0538220.0540380.0516540.0525130.05251310,952
Mar 29, 20250.0539550.0600330.0536740.0538250.05382513,175
Mar 28, 20250.0562560.0581020.0537970.0539090.05390911,222
Mar 27, 20250.0567410.0571400.0556060.0562560.05625613,232
Mar 26, 20250.0575350.0591210.0562450.0567410.05674113,197
Mar 25, 20250.0561400.0599090.0551380.0575450.05754516,690
Mar 24, 20250.0590560.0607990.0537980.0561510.05615135,393
Mar 23, 20250.0522100.0602320.0519880.0590690.05906920,227
Mar 22, 20250.0513320.0706340.0512440.0522120.05221231,773
Mar 21, 20250.0450180.0602520.0447290.0513320.05133225,199
Mar 20, 20250.0444620.0461400.0444620.0449970.04499710,108
Mar 19, 20250.0456110.0460390.0426470.0444700.04447011,673
Mar 18, 20250.0443880.0474400.0409830.0456110.04561112,777
Mar 17, 20250.0395110.0474610.0393980.0443990.04439915,106
Mar 16, 20250.0410260.0412070.0393220.0395010.0395019,050
Mar 15, 20250.0424580.0429530.0409400.0410260.0410267,790
Mar 14, 20250.0397150.0426580.0396450.0424580.04245810,727
Mar 13, 20250.0408170.0412050.0395400.0397150.0397157,287
Mar 12, 20250.0408450.0415380.0405080.0408170.0408178,252
Mar 11, 20250.0398270.0410680.0388470.0408530.0408538,279
Mar 10, 20250.0385410.0446100.0383020.0398270.03982721,848
Mar 9, 20250.0413620.0413620.0383880.0385410.0385419,021
Mar 8, 20250.0417460.0421410.0410110.0414280.04142812,304
Mar 7, 20250.0410070.0446270.0395070.0417440.04174413,758
Mar 6, 20250.0443480.0456270.0331430.0410020.04100229,080
Mar 5, 20250.0428830.0459880.0425480.0443660.0443669,259
Mar 4, 20250.0420480.0440510.0397980.0428900.04289012,368
Mar 3, 20250.0449510.0455110.0419110.0420520.04205210,275
Mar 2, 20250.0419800.0451680.0410840.0449690.0449699,867
Mar 1, 20250.0414250.0420890.0411680.0420340.0420348,906
Feb 28, 20250.0417980.0419870.0383930.0414410.04144111,347
Feb 27, 20250.0418410.0430590.0408390.0418020.04180214,155
Feb 26, 20250.0420800.0458460.0411970.0418430.04184321,615
Feb 25, 20250.0447730.0449810.0401740.0420710.04207124,986
Feb 24, 20250.0461230.0467450.0447330.0447650.04476512,542
Feb 23, 20250.0463460.0465800.0455500.0461320.0461329,436
Feb 22, 20250.0469430.0477600.0461240.0463470.0463479,712
Feb 21, 20250.0465150.0477820.0460020.0469610.04696116,233
Feb 20, 20250.0444300.0478780.0432840.0464930.04649326,433
Feb 19, 20250.0455640.0459820.0442890.0444420.04444212,090
Feb 18, 20250.0457190.0464930.0446770.0455590.04555912,470
Feb 17, 20250.0461020.0465220.0446150.0457190.04571911,286
Feb 16, 20250.0462550.0490980.0444810.0461050.04610512,593
Feb 15, 20250.0470020.0478260.0460640.0462510.04625111,796
Feb 14, 20250.0468570.0477310.0448360.0470020.04700211,618
Feb 13, 20250.0473770.0481850.0458730.0468570.04685712,798
Feb 12, 20250.0438210.0480360.0437670.0473970.04739711,416
Feb 11, 20250.0476030.0488080.0432960.0438210.04382112,413
Feb 10, 20250.0464460.0480340.0455590.0475970.04759712,112
Feb 9, 20250.0463610.0464740.0455280.0464410.04644110,289
Feb 8, 20250.0461980.0492570.0429980.0463610.04636114,472
Feb 7, 20250.0474610.0489900.0451640.0461710.04617114,363
Feb 6, 20250.0461180.0490010.0461110.0474560.04745616,331
Feb 5, 20250.0477500.0493190.0459600.0461090.04610916,047
Feb 4, 20250.0509880.0512170.0435830.0477420.04774220,262
Feb 3, 20250.0513350.0516690.0463840.0510070.05100715,226
Feb 2, 20250.0529320.0530960.0489780.0513370.05133712,213
Feb 1, 20250.0537960.0545650.0524160.0529310.05293113,780
Jan 31, 20250.0544920.0551490.0536120.0538050.05380511,918
Jan 30, 20250.0508780.0567610.0494750.0545060.05450616,221
Jan 29, 20250.0536000.0541450.0498080.0508750.05087517,875
Jan 28, 20250.0519510.0539490.0518800.0535790.05357911,740
Jan 27, 20250.0547050.0549290.0502620.0519550.05195518,841
Jan 26, 20250.0557700.0572820.0546350.0546770.05467711,155
Jan 25, 20250.0572200.0586110.0553650.0557600.05576012,608
Jan 24, 20250.0569940.0572800.0553410.0572250.05722513,165
Jan 23, 20250.0545450.0573620.0542600.0569940.05699414,965
Jan 22, 20250.0558170.0561130.0541330.0545450.05454515,430
Jan 21, 20250.0549190.0561380.0528660.0558170.05581713,822
Jan 20, 20250.0523630.0568340.0514760.0549170.05491720,460
Jan 19, 20250.0547090.0590120.0521330.0523560.05235628,295
Jan 18, 20250.0558900.0593040.0536410.0547160.05471619,186
Jan 17, 20250.0548500.0578120.0541490.0558900.05589030,106
Jan 16, 20250.0546140.0552710.0534810.0548520.05485213,669
Jan 15, 20250.0548130.0552430.0527770.0546650.05466519,961
Jan 14, 20250.0527370.0550840.0509250.0548130.05481318,271
Jan 13, 20250.0543900.0557320.0498270.0527370.05273721,169
Jan 12, 20250.0537000.0551300.0517420.0543930.05439320,419
Jan 11, 20250.0536740.0540270.0513420.0537000.05370033,095
Jan 10, 20250.0528500.0554880.0527900.0536940.05369412,871
Jan 9, 20250.0558820.0602690.0523530.0528500.05285019,361
Jan 8, 20250.0562540.0593440.0547150.0558820.05588213,849
Jan 7, 20250.0596090.0613660.0549530.0562540.05625413,541
Jan 6, 20250.0568230.0602100.0563650.0596090.05960918,580
Jan 5, 20250.0574640.0580440.0559440.0568230.05682311,354
Jan 4, 20250.0578790.0581320.0567360.0574640.05746412,656
Jan 3, 20250.0593860.0595030.0567020.0578790.05787912,364
Jan 2, 20250.0598060.0639320.0591620.0593860.05938625,331
Jan 1, 20250.0504380.0633040.0493320.0598110.05981138,308
Dec 31, 20240.0502620.0516830.0498620.0504600.0504609,836
Dec 30, 20240.0507190.0517500.0494900.0502620.05026212,456
Dec 29, 20240.0518010.0522570.0505080.0507250.0507259,678
Dec 28, 20240.0511940.0524020.0509420.0518010.0518019,764
Dec 27, 20240.0518190.0533950.0510670.0512300.05123010,377
Dec 26, 20240.0546530.0552070.0512720.0518150.05181514,596
Dec 25, 20240.0541120.0549850.0537820.0546530.05465311,326
Dec 24, 20240.0546690.0546690.0516980.0541170.05411716,494
Dec 23, 20240.0504000.0560450.0500640.0546690.05466922,370
Dec 22, 20240.0506490.0508570.0489590.0504000.05040013,336
Dec 21, 20240.0489760.0558390.0486980.0506490.05064914,308
Dec 20, 20240.0490660.0520030.0469700.0489780.04897816,663
Dec 19, 20240.0503170.0529350.0481200.0490770.04907715,490
Dec 18, 20240.0501660.0522610.0480980.0503170.05031732,352
Dec 17, 20240.0533980.0536330.0482500.0501660.05016635,408
Dec 16, 20240.0566650.0581700.0471470.0533980.05339844,413
Dec 15, 20240.0534240.0581980.0518660.0566650.05666521,152
Dec 14, 20240.0584070.0593550.0507630.0534240.05342422,254
Dec 13, 20240.0530100.0589700.0524760.0584070.05840713,700
Dec 12, 20240.0570360.0601060.0527020.0530200.05302029,091
Dec 11, 20240.0557180.0793280.0547820.0570360.05703629,009
Dec 10, 20240.0576590.0603370.0542980.0557180.05571813,595
Dec 9, 20240.0661360.0661360.0571200.0576730.05767315,900
Dec 8, 20240.0637170.0661450.0597390.0661360.06613616,383
Dec 7, 20240.0594430.0637530.0576320.0637390.06373912,909
Dec 6, 20240.0533490.0668050.0527010.0594430.05944325,972
Dec 5, 20240.0551590.0586000.0531050.0536620.05366224,791
Dec 4, 20240.0550190.0560390.0513210.0551610.05516126,908
Dec 3, 20240.0547580.0556980.0529190.0550190.05501914,422
Dec 2, 20240.0573180.0577450.0509540.0547580.05475820,791
Dec 1, 20240.0547280.0574970.0523140.0573180.05731819,836
Nov 30, 20240.0554320.0559190.0528040.0547280.05472815,305
Nov 29, 20240.0523240.0566030.0513530.0554570.05545724,706
Nov 28, 20240.0569510.0585760.0519110.0523240.05232415,174
Nov 27, 20240.0538730.0576720.0532260.0569510.05695115,687
Nov 26, 20240.0582300.0589210.0502170.0538810.05388134,636
Nov 25, 20240.0593050.0595040.0569000.0582310.05823112,050
Nov 24, 20240.0593300.0593320.0566920.0592930.05929314,751
Nov 23, 20240.0586580.0597650.0560960.0593470.05934716,782
Nov 22, 20240.0590780.0590780.0547800.0586570.05865716,781
Nov 21, 20240.0548830.0591120.0537800.0590780.05907817,056
Nov 20, 20240.0567690.0572390.0503140.0541240.05412431,682
Nov 19, 20240.0562210.0567790.0519250.0567660.05676616,488
Nov 18, 20240.0551200.0593830.0520000.0562210.05622121,149
Nov 17, 20240.0555900.0565560.0524270.0551200.05512017,307
Nov 16, 20240.0538740.0555930.0508510.0555930.05559320,208
Nov 15, 20240.0527120.0553090.0508190.0540480.05404823,485
Nov 14, 20240.0559030.0571810.0511200.0527120.05271224,690
Nov 13, 20240.0552000.0578090.0535180.0559420.05594218,666
Nov 12, 20240.0541470.0574930.0530850.0552000.05520023,059
Nov 11, 20240.0538790.0583120.0498170.0541470.05414729,061
Nov 10, 20240.0536900.0599420.0488570.0538790.05387934,900
Nov 9, 20240.0570250.0572450.0519400.0536650.05366518,380
Nov 8, 20240.0541300.0574200.0539350.0570250.05702512,228
Nov 7, 20240.0567730.0583100.0526540.0541300.05413023,807
Nov 6, 20240.0522070.0568290.0506520.0567730.05677317,351
Nov 5, 20240.0519390.0559480.0518410.0522070.05220714,445
Nov 4, 20240.0516630.0521700.0507040.0519390.05193912,448
Nov 3, 20240.0554580.0563820.0507750.0516630.05166313,184
Nov 2, 20240.0539650.0555230.0520100.0554810.05548115,122
Nov 1, 20240.0523850.0560660.0521060.0539870.05398714,135
Oct 31, 20240.0603110.0607710.0511560.0523850.05238518,555
Oct 30, 20240.0528820.0603550.0524840.0603110.06031116,612
Oct 29, 20240.0579310.0606760.0522250.0528830.05288325,599
Oct 28, 20240.0553760.0659540.0538410.0592690.05926924,570
Oct 27, 20240.0601000.0601000.0547340.0553780.05537811,922
Oct 26, 20240.0581950.0603700.0578970.0601000.06010016,989
Oct 25, 20240.0574830.0601380.0540430.0581950.05819514,686
Oct 24, 20240.0531250.0593590.0528030.0574830.05748316,999
Oct 23, 20240.0573050.0574650.0510240.0532720.05327221,430
Oct 22, 20240.0615900.0618400.0557230.0573050.05730514,656
Oct 21, 20240.0620850.0677750.0606770.0615900.06159016,680
Oct 20, 20240.0617560.0648310.0601720.0620850.06208515,968
Oct 19, 20240.0577010.0637850.0568950.0617560.06175620,066
Oct 18, 20240.0603410.0663390.0551440.0577010.05770120,873
Oct 17, 20240.0595020.0640920.0504180.0603410.06034130,438
Oct 16, 20240.0682510.0683370.0551710.0595020.05950222,994
Oct 15, 20240.0587740.0722480.0576970.0682510.06825130,630
Oct 14, 20240.0576000.0827730.0576000.0587820.05878217,280
Oct 13, 20240.0567390.0579090.0559790.0576000.05760011,571
Oct 12, 20240.0586380.0592860.0556240.0567400.05674011,832
Oct 11, 20240.0552220.0597670.0500490.0586380.05863840,176
Oct 10, 20240.0505260.0552420.0479360.0552170.05521725,256
Oct 9, 20240.0514540.0529820.0497800.0505260.05052611,059
Oct 8, 20240.0512440.0537440.0497960.0514540.05145413,152
Oct 7, 20240.0504760.0533970.0495920.0512440.05124418,655
Oct 6, 20240.0493630.0526380.0493290.0504760.05047616,790
Oct 5, 20240.0546010.0551060.0489590.0493650.04936515,288
Oct 4, 20240.0506190.0589150.0459950.0546010.05460124,912
Oct 3, 20240.0488740.0508530.0484560.0506210.05062112,493
Oct 2, 20240.0521400.0527530.0473550.0488740.04887415,916
Oct 1, 20240.0555310.0557500.0509880.0521400.05214015,361
Sep 30, 20240.0579140.0586570.0514450.0555310.05553125,216
Sep 29, 20240.0553650.0598080.0507720.0578840.05788422,649
Sep 28, 20240.0564750.0602020.0515840.0553650.05536534,665
Sep 27, 20240.0688070.0717740.0517810.0564750.05647535,250
Sep 26, 20240.0664400.0689350.0638460.0688070.06880714,889
Sep 25, 20240.0686980.0697850.0652920.0664400.06644013,560
Sep 24, 20240.0637960.0732180.0532000.0686980.06869827,497
Sep 23, 20240.0661950.0662210.0607950.0637960.06379612,856
Sep 22, 20240.0609250.0675840.0608730.0661680.06616815,169
Sep 21, 20240.0607080.0609800.0581500.0609250.06092511,994
Sep 20, 20240.0569310.0608080.0549400.0607080.06070811,886
Sep 19, 20240.0559380.0592240.0550350.0569450.05694512,230
Sep 18, 20240.0521900.0559170.0521820.0558890.05588910,818
Sep 17, 20240.0532530.0538670.0508540.0522170.05221715,728
Sep 16, 20240.0553010.0562750.0522890.0533300.05333015,797
Sep 15, 20240.0572310.0576850.0534170.0553010.05530119,349
Sep 14, 20240.0582050.0585070.0552190.0572200.05722014,540
Sep 13, 20240.0585680.0599450.0551790.0582110.05821114,825
Sep 12, 20240.0560180.0589050.0559270.0585680.05856811,325
Sep 11, 20240.0579160.0579760.0559430.0560520.05605211,568
Sep 10, 20240.0574950.0580720.0547570.0579190.05791913,696
Sep 9, 20240.0594560.0595980.0545810.0574950.05749512,281
Sep 8, 20240.0592260.0596210.0553980.0594560.05945612,520
Sep 7, 20240.0587970.0592530.0581470.0592270.05922710,748
Sep 6, 20240.0576230.0606410.0567270.0587970.05879712,956
Sep 5, 20240.0605100.0621580.0576120.0576230.05762312,466
Sep 4, 20240.0606270.0614150.0556220.0605060.06050612,868
Sep 3, 20240.0612340.0622860.0577060.0611680.06116812,545
Sep 2, 20240.0613270.0617460.0604130.0612230.06122311,038
Sep 1, 20240.0630720.0631870.0608580.0613270.06132711,598
Aug 31, 20240.0585680.0632270.0576170.0630530.06305311,836
Aug 30, 20240.0602900.0605080.0577500.0585570.05855711,028
Aug 29, 20240.0613270.0615380.0588700.0602670.06026712,793
Aug 28, 20240.0660280.0665060.0603490.0613270.06132715,368
Aug 27, 20240.0679750.0682020.0638020.0660290.06602915,878
Aug 26, 20240.0677540.0683200.0616630.0679660.06796625,967
Aug 25, 20240.0685400.0705760.0672760.0677540.06775413,761
Aug 24, 20240.0663190.0708100.0658620.0685400.06854015,341
Aug 23, 20240.0599740.0670860.0599350.0663190.06631918,654
Aug 22, 20240.0606960.0615680.0598790.0599560.05995611,496
Aug 21, 20240.0633230.0637340.0589220.0607040.06070419,806
Aug 20, 20240.0670880.0676780.0633050.0633080.06330819,426
Aug 19, 20240.0680920.0685830.0665580.0670880.06708816,050
Aug 18, 20240.0682900.0690200.0676030.0681080.06810815,942
Aug 17, 20240.0691220.0717910.0678020.0683010.06830116,371
Aug 16, 20240.0674670.0700870.0664860.0691080.06910831,157
Aug 15, 20240.0745450.0761990.0674670.0674670.06746716,076
Aug 14, 20240.0753750.0760570.0731630.0745030.07450315,389
Aug 13, 20240.0742720.0767430.0623310.0753710.07537135,803
Aug 12, 20240.0732420.0763390.0729440.0742720.07427214,602
Aug 11, 20240.0778040.0786730.0722550.0732420.07324217,160
Aug 10, 20240.0756960.0784760.0754390.0778140.07781418,631
Aug 9, 20240.0767890.0768900.0747000.0757370.07573714,060
Aug 8, 20240.0724230.0777360.0722380.0767890.07678918,529
Aug 7, 20240.0736410.0784490.0722470.0724230.07242318,438
Aug 6, 20240.0719600.0745570.0719590.0736670.07366714,259
Aug 5, 20240.0801000.0802550.0705160.0719650.07196515,774
Aug 4, 20240.0787070.0885370.0755400.0801000.08010025,243
Aug 3, 20240.0837120.0838410.0780690.0787070.07870716,298
Aug 2, 20240.0932720.0934430.0837030.0837030.08370327,677
Aug 1, 20240.0933800.0936850.0885080.0933010.09330140,633
Jul 31, 20240.0931360.0967530.0863280.0933800.09338055,976
Jul 30, 20240.0951780.0968700.0913170.0931360.09313625,752
Jul 29, 20240.0920450.0994840.0871360.0951780.09517838,960
Jul 28, 20240.0908260.0926220.0884730.0920450.09204521,306
Jul 27, 20240.0883270.0921510.0864080.0908100.09081028,763
Jul 26, 20240.0826830.0919070.0826330.0883470.08834726,632
Jul 25, 20240.0808510.0833550.0792820.0826880.08268818,381
Jul 24, 20240.0818760.0825010.0798990.0808830.08088315,875
Jul 23, 20240.0805670.0838260.0781010.0818720.08187218,823
Jul 22, 20240.0843510.0855640.0789790.0805990.08059933,634
Jul 21, 20240.0835630.0870480.0788760.0843580.08435838,547
Jul 20, 20240.0715310.0918220.0710560.0835350.08353529,842
Jul 19, 20240.0705070.0721230.0700800.0715310.07153119,065
Jul 18, 20240.0744120.0750490.0699730.0705070.07050722,202
Jul 17, 20240.0760180.0786020.0737270.0744100.07441025,409
Jul 16, 20240.0740040.0761480.0705990.0760180.07601822,705
Jul 15, 20240.0732320.0762380.0707040.0739850.07398529,337
Jul 14, 20240.0695140.0735790.0653780.0732050.07320529,515
Jul 13, 20240.0671450.0696300.0648440.0695400.06954015,919
Jul 12, 20240.0660960.0704250.0634030.0671260.06712615,035
Jul 11, 20240.0619160.0661700.0598390.0661020.06610218,534
Jul 10, 20240.0701180.0701180.0616800.0618850.06188518,171
Jul 9, 20240.0572970.0704300.0568570.0701180.07011832,881
Jul 8, 20240.0584500.0611940.0555300.0572970.05729716,440
Jul 7, 20240.0546470.0588920.0535900.0584830.05848313,912
Jul 6, 20240.0524670.0556440.0520740.0546660.05466612,439
Jul 5, 20240.0550760.0556680.0489490.0524660.05246615,221
Jul 4, 20240.0607460.0612640.0545460.0551410.05514115,206
Jul 3, 20240.0527760.0692740.0522470.0607640.06076423,869
Jul 2, 20240.0541740.0551540.0525700.0528160.05281610,785
Jul 1, 20240.0568370.0573730.0538040.0541370.05413711,939
Jun 30, 20240.0571820.0605820.0544520.0568740.05687413,685
Jun 29, 20240.0546150.0594860.0536900.0571500.05715012,616
Jun 28, 20240.0527780.0550160.0517490.0546570.05465711,297
Jun 27, 20240.0535240.0581130.0523880.0527440.05274411,944
Jun 26, 20240.0526300.0560230.0514610.0534820.05348212,760
Jun 25, 20240.0557260.0558130.0489930.0526020.05260214,903
Jun 24, 20240.0571490.0573930.0468690.0557210.05572124,001
Jun 23, 20240.0586000.0593400.0568910.0571700.05717012,139
Jun 22, 20240.0572420.0594270.0570940.0585820.05858212,414
Jun 21, 20240.0585330.0598560.0572020.0572170.05721712,097
Jun 20, 20240.0611960.0623990.0580850.0585650.05856513,337
Jun 19, 20240.0628070.0646840.0609030.0611960.06119613,343
Jun 18, 20240.0647490.0657190.0619530.0627960.06279614,342
Jun 17, 20240.0700130.0705020.0642400.0647760.06477615,139
Jun 16, 20240.0695300.0726980.0684640.0699750.06997514,333
Jun 15, 20240.0704510.0733970.0689650.0695310.06953114,638
Jun 14, 20240.0711430.0721640.0695960.0704260.07042613,744
Jun 13, 20240.0741090.0747310.0696420.0711480.07114815,405
Jun 12, 20240.0687210.0748140.0683060.0740620.07406218,514
Jun 11, 20240.0676820.0692810.0647430.0687040.06870414,375
Jun 10, 20240.0688570.0696230.0665270.0676630.06766314,553
Jun 9, 20240.0663660.0693140.0652070.0690330.06903313,050
Jun 8, 20240.0681330.0684870.0653780.0663980.06639813,223
Jun 7, 20240.0733400.0749280.0672400.0681750.06817515,220
Jun 6, 20240.0735410.0739320.0681610.0733310.07333118,681
Jun 5, 20240.0714390.0796040.0710170.0735280.07352819,858
Jun 4, 20240.0697390.0750500.0690270.0714360.07143617,208
Jun 3, 20240.0692130.0712560.0689940.0697390.06973916,737
Jun 2, 20240.0692870.0780830.0684150.0692130.06921319,374
Jun 1, 20240.0710110.0716070.0684220.0692870.06928714,448
May 31, 20240.0687270.0721840.0684580.0710110.07101114,354
May 30, 20240.0709780.0716160.0684670.0686860.06868614,557
May 29, 20240.0721100.0759080.0703810.0709400.07094015,934
May 28, 20240.0703400.0757100.0689000.0720720.07207224,405
May 27, 20240.0663290.0743370.0660680.0703460.07034620,191
May 26, 20240.0609980.0707820.0606790.0663600.06636017,857
May 25, 20240.0625270.0636030.0607130.0609980.06099812,619
May 24, 20240.0641800.0646930.0572280.0625420.06254223,214
May 23, 20240.0660110.0683160.0638920.0642060.06420615,412
May 22, 20240.0679920.0680570.0655650.0660560.06605613,070
May 21, 20240.0666980.0793100.0638090.0679920.06799222,813
May 20, 20240.0600540.0731280.0595220.0666580.06665819,613
May 19, 20240.0614010.0615620.0595250.0600500.06005012,453
May 18, 20240.0604640.0678210.0593970.0613920.06139213,673
May 17, 20240.0635960.0660610.0598670.0604360.06043614,800
May 16, 20240.0625180.0700960.0617360.0635930.06359317,947
May 15, 20240.0589940.0664940.0559050.0625110.06251116,441
May 14, 20240.0581100.0594620.0568770.0589940.05899411,735
May 13, 20240.0571340.0595750.0566010.0580810.05808111,866
May 12, 20240.0590300.0593380.0569070.0571040.05710412,068
May 11, 20240.0575680.0596930.0570400.0590630.05906312,033
May 10, 20240.0596940.0599070.0572730.0576020.05760211,372
May 9, 20240.0567110.0631130.0565170.0597110.05971115,638
May 8, 20240.0573560.0579960.0550760.0566900.05669011,755
May 7, 20240.0574340.0599960.0568600.0573540.05735411,867
May 6, 20240.0594210.0612450.0568880.0574770.05747712,369
May 5, 20240.0650350.0651640.0558640.0594020.05940219,284
May 4, 20240.0589910.0656090.0588730.0650140.06501413,730
May 3, 20240.0600020.0634720.0564030.0589830.05898319,606
May 2, 20240.0602240.0751800.0588600.0599940.05999420,258
May 1, 20240.0577490.0610480.0561440.0602480.06024814,634
Apr 30, 20240.0622070.0629590.0558450.0577590.05775918,683
Apr 29, 20240.0605170.0684260.0589450.0622040.06220426,591
Apr 28, 20240.0509150.0829750.0483500.0604990.06049946,711
Apr 27, 20240.0522900.0525050.0505140.0508750.05087510,717
Apr 26, 20240.0516430.0569920.0509420.0522970.05229712,302
Apr 25, 20240.0492920.0523960.0484810.0516390.05163911,602
Apr 24, 20240.0516640.0528400.0466860.0492840.04928413,581
Apr 23, 20240.0499000.0589090.0472680.0516720.05167219,006
Apr 22, 20240.0503700.0510840.0477900.0499000.04990013,442
Apr 21, 20240.0539490.0603010.0497720.0503800.05038015,930
Apr 20, 20240.0429080.0705600.0415610.0539460.05394648,400
Apr 19, 20240.0392550.0442560.0381960.0428970.04289712,464
Apr 18, 20240.0415090.0442110.0383260.0392720.03927212,098

Related Tickers

BTC-USD Bitcoin USD
84,588.47
-0.87%
 
ETH-USD Ethereum USD
1,592.72
-1.12%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.72
+0.51%
 
SOL-USD Solana USD
134.06
-0.87%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.31%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.11%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.16%
 
AVAX-USD Avalanche USD
19.12
-1.50%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.62%
 
SHIB-USD Shiba Inu USD
0.00
+3.90%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.28%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.08
+2.56%
 
DOT-USD Polkadot USD
3.70
+0.99%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.33
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.96%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.73%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.09
-1.13%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.46%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.50%
 
FIL-USD Filecoin USD
2.48
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.47%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.67
-1.00%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.23%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
FLR-USD Flare USD
0.02
+7.20%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.37%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.37%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.05
-3.83%
 
GRT6719-USD The Graph USD
0.08
+0.06%