CCC - CoinMarketCap INR

Vertcoin INR Price (VTC-INR)

6.87
-0.08
(-1.08%)
As of 9:56:05 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 20256.96297.00836.61736.87346.87341,465,895
May 15, 20256.76366.82206.00776.75506.75502,391,355
May 14, 20256.62896.91486.39966.76366.76361,923,742
May 13, 20257.17137.18806.60946.62696.62691,424,274
May 12, 20257.22977.23926.84647.17137.17131,423,628
May 11, 20256.92507.25186.75857.22977.22971,654,386
May 10, 20256.56706.92696.55316.92486.92482,192,247
May 9, 20256.70046.91756.44016.56636.56631,706,130
May 8, 20256.52856.79106.40216.70076.70071,412,738
May 7, 20256.22156.65546.20996.52896.52891,493,497
May 6, 20256.51826.76366.21346.21896.21891,879,920
May 5, 20256.38906.84066.10406.51796.51792,364,816
May 4, 20256.72036.74426.37736.39086.39081,373,561
May 3, 20256.69246.70786.52836.71846.71841,483,990
May 2, 20256.62866.72976.48746.69246.69241,566,860
May 1, 20256.50606.70896.26726.62796.62791,713,962
Apr 30, 20256.42406.50996.15536.50816.50811,616,399
Apr 29, 20256.41426.46095.90266.42446.42441,820,442
Apr 28, 20256.42686.44036.30126.41276.41271,270,874
Apr 27, 20256.39616.47636.29116.42576.42571,263,204
Apr 26, 20256.26716.42676.12946.39556.39551,524,725
Apr 25, 20256.11496.29076.02866.26636.26631,378,881
Apr 24, 20255.85976.18625.78736.11356.11351,370,866
Apr 23, 20255.64145.88425.60515.85975.85971,507,829
Apr 22, 20255.65155.73995.49725.64165.64161,164,033
Apr 21, 20255.73225.74245.50205.65255.65251,045,179
Apr 20, 20255.73785.75625.48705.73265.73261,174,740
Apr 19, 20255.89675.91095.53345.73785.73781,322,331
Apr 18, 20255.89955.96595.73745.89605.89601,156,214
Apr 17, 20255.75645.94845.51455.89995.89991,311,767
Apr 16, 20256.15456.28625.67695.75645.75641,431,583
Apr 15, 20255.93366.87815.57976.15496.15493,707,918
Apr 14, 20255.80146.76365.69845.93355.93352,002,846
Apr 13, 20255.49316.19635.47945.80135.80133,383,152
Apr 12, 20255.38415.54415.28905.49315.49311,309,726
Apr 11, 20255.28375.47695.17975.38415.38411,148,325
Apr 10, 20255.17345.37205.13225.28285.28281,133,615
Apr 9, 20255.05415.58575.05095.17345.17341,804,698
Apr 8, 20255.18405.19034.42285.05375.05371,467,893
Apr 7, 20255.19245.31114.62665.18355.18351,760,296
Apr 6, 20254.91825.22984.78695.19105.19101,364,370
Apr 5, 20254.30304.92244.28564.91794.91791,639,658
Apr 4, 20254.39984.44154.26324.30504.30501,047,838
Apr 3, 20254.65944.67194.39954.40274.40271,089,025
Apr 2, 20254.36015.33574.35584.65924.65921,300,393
Apr 1, 20254.49234.50914.34434.36124.36121,019,170
Mar 31, 20254.60384.62244.41854.49194.4919936,853
Mar 30, 20254.61545.13514.59124.60414.60411,126,940
Mar 29, 20254.82104.96654.60284.61154.6115959,939
Mar 28, 20254.86004.90584.76764.82104.82101,133,902
Mar 27, 20254.92465.06544.82174.86004.86001,130,394
Mar 26, 20254.80185.12984.72414.92554.92551,428,558
Mar 25, 20255.07875.20314.60464.80274.80273,027,206
Mar 24, 20254.48985.17964.47075.07985.07981,739,438
Mar 23, 20254.41416.07394.40684.49004.49002,732,291
Mar 22, 20253.88675.18313.86154.41404.41402,166,868
Mar 21, 20253.83873.98243.83873.88483.8848872,634
Mar 20, 20253.94883.98943.68083.83943.83941,007,782
Mar 19, 20253.85814.11163.54693.94883.94881,106,162
Mar 18, 20253.43534.12523.41973.85913.85911,312,989
Mar 17, 20253.56713.58263.41903.43453.4345786,870
Mar 16, 20253.69163.73473.55953.56703.5670677,315
Mar 15, 20253.45213.70913.44603.69163.6916932,731
Mar 14, 20253.55773.59073.43723.45213.4521633,437
Mar 13, 20253.56173.62113.53543.55773.5577719,207
Mar 12, 20253.47913.58383.39443.56243.5624721,932
Mar 11, 20253.35803.89003.32763.47913.47911,908,501
Mar 10, 20253.60303.60303.34463.35803.3580785,973
Mar 9, 20253.63813.67093.57253.60883.60881,071,807
Mar 8, 20253.57293.88833.44223.63803.63801,198,961
Mar 7, 20253.85183.97102.88493.57243.57242,533,739
Mar 6, 20253.74014.00453.71303.85343.8534804,173
Mar 5, 20253.67203.84143.47083.74083.74081,078,713
Mar 4, 20253.93163.97153.66083.67233.6723897,267
Mar 3, 20253.67213.95173.59373.93313.9331863,026
Mar 2, 20253.62353.68173.60113.67683.6768779,019
Mar 1, 20253.65013.67063.35203.62493.6249992,526
Feb 28, 20253.64763.75693.56523.65043.65041,236,102
Feb 27, 20253.66463.99553.59173.64793.64791,884,347
Feb 26, 20253.88133.89933.49933.66383.66382,175,927
Feb 25, 20253.99424.05053.87773.88063.88061,087,201
Feb 24, 20254.01354.03613.94683.99513.9951817,123
Feb 23, 20254.06824.13603.99434.01364.0136841,017
Feb 22, 20254.02214.13933.98414.06974.06971,406,813
Feb 21, 20253.86024.14173.74894.02024.02022,285,607
Feb 20, 20253.95903.99493.84803.86123.86121,050,435
Feb 19, 20253.97094.04043.88303.95853.95851,083,522
Feb 18, 20253.99474.03513.87473.97093.9709980,202
Feb 17, 20254.00714.25323.85513.99503.99501,091,202
Feb 16, 20254.07364.14503.99234.00684.00681,021,873
Feb 15, 20254.06464.13833.89104.07364.07361,006,954
Feb 14, 20254.12104.18663.98334.06464.06461,110,180
Feb 13, 20253.80424.17823.79954.12274.1227992,993
Feb 12, 20254.16494.23373.75863.80423.80421,077,611
Feb 11, 20254.07374.20124.00454.16444.16441,059,713
Feb 10, 20254.07004.07503.99684.07334.0733902,475
Feb 9, 20254.05564.31343.76894.07004.07001,270,486
Feb 8, 20254.15714.27913.95264.05344.05341,260,891
Feb 7, 20254.02774.29104.02984.15674.15671,430,400
Feb 6, 20254.15924.30904.00704.02694.02691,401,480
Feb 5, 20254.43314.45353.79614.15864.15861,764,886
Feb 4, 20254.44524.47264.04174.43474.43471,323,820
Feb 3, 20254.58194.59614.23964.44544.44541,057,574
Feb 2, 20254.66404.73064.54394.58184.58181,192,833
Feb 1, 20254.72164.77554.64804.66474.66471,033,282
Jan 31, 20254.40814.91394.28664.72284.72281,405,507
Jan 30, 20254.64104.69054.31254.40794.40791,548,705
Jan 29, 20254.49054.66954.48944.63914.63911,016,504
Jan 28, 20254.71604.73524.34284.49084.49081,628,574
Jan 27, 20254.80594.93684.70994.71354.7135961,614
Jan 26, 20254.93155.05144.77174.80514.80511,086,474
Jan 25, 20254.92824.93674.77434.93194.93191,134,642
Jan 24, 20254.71664.96004.69214.92824.92821,293,959
Jan 23, 20254.82554.85114.67284.71664.71661,334,252
Jan 22, 20254.73664.85334.57604.82554.82551,194,973
Jan 21, 20254.53344.91844.45664.73644.73641,764,616
Jan 20, 20254.73695.10964.51354.53284.53282,449,635
Jan 19, 20254.83915.13474.64454.73754.73751,661,257
Jan 18, 20254.75045.00634.68814.83914.83912,606,642
Jan 17, 20254.72114.78704.62814.75054.75051,183,855
Jan 16, 20254.74354.78154.56144.72554.72551,725,508
Jan 15, 20254.56974.76824.41244.74354.74351,581,115
Jan 14, 20254.68804.80374.31924.56974.56971,834,289
Jan 13, 20254.62754.75184.45894.68834.68831,759,950
Jan 12, 20254.62654.65554.42444.62754.62752,851,932
Jan 11, 20254.54084.77734.53574.62824.62821,109,405
Jan 10, 20254.80075.17514.49824.54084.54081,663,525
Jan 9, 20254.82695.09144.70014.80074.80071,189,733
Jan 8, 20255.10745.26204.71464.82694.82691,161,867
Jan 7, 20254.87355.16074.83425.10745.10741,591,974
Jan 6, 20254.92894.97864.79864.87354.8735973,752
Jan 5, 20254.96524.98694.86654.92894.92891,085,574
Jan 4, 20255.09565.10634.86374.96524.96521,060,616
Jan 3, 20255.11815.48235.07765.09565.09562,173,494
Jan 2, 20254.31645.41744.22175.11855.11853,278,355
Jan 1, 20254.31184.42394.26924.31834.3183841,713
Dec 31, 20244.33074.42344.23084.31184.31181,068,573
Dec 30, 20244.42364.46254.31274.33124.3312826,339
Dec 29, 20244.37124.47494.35014.42364.4236833,819
Dec 28, 20244.44164.56144.36044.37434.3743886,070
Dec 27, 20244.66874.70834.37254.44134.44131,251,086
Dec 26, 20244.61034.69424.59324.66874.6687967,520
Dec 25, 20244.65234.65234.40254.61074.61071,405,280
Dec 24, 20244.28154.76354.25534.65234.65231,903,640
Dec 23, 20244.30254.32024.15904.28154.28151,132,892
Dec 22, 20244.16034.74394.13674.30254.30251,215,424
Dec 21, 20244.17624.42433.99244.16054.16051,415,447
Dec 20, 20244.28534.50574.09534.17724.17721,318,440
Dec 19, 20244.26034.43574.09194.28534.28532,755,278
Dec 18, 20244.53444.55424.09774.26034.26033,007,004
Dec 17, 20244.80584.93504.00294.53444.53443,771,446
Dec 16, 20244.53134.93574.39914.80584.80581,793,919
Dec 15, 20244.95405.03434.30564.53134.53131,887,554
Dec 14, 20244.49735.00184.45314.95404.95401,162,001
Dec 13, 20244.83975.09914.47064.49824.49822,468,081
Dec 12, 20244.72956.73234.65034.83974.83972,461,461
Dec 11, 20244.89225.12054.60834.72954.72951,153,997
Dec 10, 20245.60005.60004.85134.89354.89351,349,107
Dec 9, 20245.39505.60075.05815.60005.60001,387,235
Dec 8, 20245.03315.39804.87995.39695.39691,092,995
Dec 7, 20244.51785.65654.46265.03315.03312,199,068
Dec 6, 20244.67244.96494.49704.54434.54432,099,411
Dec 5, 20244.65914.74494.34744.67254.67252,279,301
Dec 4, 20244.63974.71714.48234.65914.65911,221,232
Dec 3, 20244.84724.88384.31674.63974.63971,761,647
Dec 2, 20244.62794.86244.42384.84724.84721,677,446
Dec 1, 20244.68744.72864.46634.62794.62791,294,248
Nov 30, 20244.41994.78854.33874.68954.68952,089,181
Nov 29, 20244.80794.94504.38514.41994.41991,281,773
Nov 28, 20244.54364.86864.49384.80794.80791,324,266
Nov 27, 20244.90594.96934.23304.54434.54432,921,210
Nov 26, 20245.00755.02434.79404.90604.90601,015,200
Nov 25, 20245.00985.00994.78705.00645.00641,245,498
Nov 24, 20244.95305.04644.73675.01115.01111,417,027
Nov 23, 20244.99144.99144.62594.95294.95291,417,001
Nov 22, 20244.63134.99434.54324.99144.99141,441,010
Nov 21, 20244.79124.83124.24484.56734.56732,673,436
Nov 20, 20244.74504.79204.38294.79094.79091,391,554
Nov 19, 20244.65545.01414.38884.74504.74501,784,923
Nov 18, 20244.69354.77514.42794.65544.65541,461,689
Nov 17, 20244.54864.69374.29344.69374.69371,706,173
Nov 16, 20244.45294.67224.29054.56334.56331,982,883
Nov 15, 20244.71954.82694.31594.45294.45292,085,677
Nov 14, 20244.65864.88024.51684.72284.72281,575,837
Nov 13, 20244.57064.85244.48064.65864.65861,946,104
Nov 12, 20244.54664.92214.20374.57064.57062,453,099
Nov 11, 20244.53125.05894.12334.54664.54662,945,012
Nov 10, 20244.81264.83124.38354.52914.52911,551,223
Nov 9, 20244.56354.84604.54714.81264.81261,031,966
Nov 8, 20244.78324.91654.43864.56354.56352,007,111
Nov 7, 20244.39154.78794.26174.78324.78321,461,826
Nov 6, 20244.37074.70644.36324.39154.39151,215,033
Nov 5, 20244.34534.38804.26724.37074.37071,047,507
Nov 4, 20244.66334.74094.27194.34534.34531,108,870
Nov 3, 20244.53774.66874.37334.66524.66521,271,567
Nov 2, 20244.40524.71304.38174.53954.53951,188,525
Nov 1, 20245.07165.10994.30114.40524.40521,560,288
Oct 31, 20244.44675.07534.41285.07165.07161,396,859
Oct 30, 20244.87215.10164.38954.44674.44672,152,584
Oct 29, 20244.65725.54504.52624.98474.98472,066,444
Oct 28, 20245.05465.05464.60334.65744.65741,002,687
Oct 27, 20244.89435.07724.86935.05465.05461,428,816
Oct 26, 20244.83335.05844.54444.89434.89431,235,087
Oct 25, 20244.46614.99164.43924.83334.83331,429,276
Oct 24, 20244.81884.83194.28994.47854.47851,801,551
Oct 23, 20245.17825.19954.68594.81884.81881,232,391
Oct 22, 20245.21945.69785.10235.17825.17821,402,320
Oct 21, 20245.19185.45035.05875.21945.21941,342,419
Oct 20, 20244.85025.36244.78325.19185.19181,686,926
Oct 19, 20245.07165.57564.63534.85024.85021,754,550
Oct 18, 20245.00065.38744.23585.07165.07162,558,313
Oct 17, 20245.73745.74584.63655.00065.00061,932,401
Oct 16, 20244.93996.07374.85065.73745.73742,574,879
Oct 15, 20244.84536.95734.84534.94074.94071,452,363
Oct 14, 20244.77234.87134.71034.84534.8453973,311
Oct 13, 20244.93204.98654.67854.77234.7723995,146
Oct 12, 20244.63575.02704.20844.93204.93203,379,203
Oct 11, 20244.24134.63744.02494.63534.63532,120,180
Oct 10, 20244.31844.44824.18014.24134.2413928,351
Oct 9, 20244.30274.51184.18134.31844.31841,103,784
Oct 8, 20244.24144.48494.16534.30274.30271,566,384
Oct 7, 20244.14784.42304.14494.24144.24141,410,853
Oct 6, 20244.58804.63044.11384.14804.14801,284,629
Oct 5, 20244.25254.95103.86524.58804.58802,093,261
Oct 4, 20244.10134.27094.06814.25264.25261,049,526
Oct 3, 20244.37344.42793.97424.10134.10131,335,617
Oct 2, 20244.65514.67234.27904.37344.37341,288,478
Oct 1, 20244.84834.91704.31184.65514.65512,113,893
Sep 30, 20244.63385.00694.25034.84584.84581,896,103
Sep 29, 20244.72795.03994.31844.63384.63382,901,240
Sep 28, 20245.75316.00614.33294.72794.72792,951,004
Sep 27, 20245.56045.76465.34125.75315.75311,244,860
Sep 26, 20245.74255.83445.45945.56045.56041,134,855
Sep 25, 20245.33016.12154.44835.74255.74252,298,549
Sep 24, 20245.52605.52825.07875.33015.33011,074,120
Sep 23, 20245.08655.64205.08215.52385.52381,266,317
Sep 22, 20245.06835.09114.85485.08655.08651,001,311
Sep 21, 20244.76025.07674.58705.06835.0683992,293
Sep 20, 20244.68174.95214.60644.76144.76141,022,568
Sep 19, 20244.37204.67984.37134.67764.6776905,417
Sep 18, 20244.46714.51644.25984.37424.37421,317,518
Sep 17, 20244.63894.72094.38614.47364.47361,325,094
Sep 16, 20244.80064.83874.48074.63894.63891,623,098
Sep 15, 20244.88234.90764.63194.79974.79971,219,651
Sep 14, 20244.91525.03144.62834.88284.88281,243,583
Sep 13, 20244.70514.94404.69654.91524.9152950,419
Sep 12, 20244.86394.86904.69884.70804.7080971,627
Sep 11, 20244.82854.87614.59794.86424.86421,150,261
Sep 10, 20244.99335.00274.58174.82854.82851,031,341
Sep 9, 20244.97415.00734.65264.99334.99331,051,443
Sep 8, 20244.93814.97644.88354.97424.9742902,660
Sep 7, 20244.83945.09064.76474.93814.93811,088,137
Sep 6, 20245.08185.21994.83844.83944.83941,046,894
Sep 5, 20245.08975.15614.67035.08145.08141,080,722
Sep 4, 20245.13925.22904.84505.13525.13521,053,140
Sep 3, 20245.14305.18085.06835.13825.1382926,425
Sep 2, 20245.29095.30055.10515.14305.1430972,636
Sep 1, 20244.91305.30394.83325.28925.2892992,876
Aug 31, 20245.05815.07504.84264.91214.9121925,063
Aug 30, 20245.14795.16104.93875.05615.05611,073,254
Aug 29, 20245.54125.58325.06475.14795.14791,289,998
Aug 28, 20245.70215.72145.35435.54135.54131,332,508
Aug 27, 20245.67885.72975.17125.70135.70132,178,279
Aug 26, 20245.74465.91535.63875.67885.67881,153,328
Aug 25, 20245.55855.93495.52015.74465.74461,285,821
Aug 24, 20245.03445.62825.03115.55855.55851,563,488
Aug 23, 20245.09195.16905.02675.03285.0328965,036
Aug 22, 20245.30595.34084.94335.09265.09261,661,548
Aug 21, 20245.62715.67255.30445.30475.30471,627,748
Aug 20, 20245.71135.75155.57855.62715.62711,346,251
Aug 19, 20245.72715.78835.67035.71265.71261,337,117
Aug 18, 20245.79696.02075.68625.72805.72801,372,966
Aug 17, 20245.66385.87795.57595.79575.79572,612,931
Aug 16, 20246.25976.39945.66385.66385.66381,349,524
Aug 15, 20246.32266.38476.14286.25616.25611,292,230
Aug 14, 20246.23136.44105.23076.32236.32233,003,211
Aug 13, 20246.14876.40486.12376.23136.23131,225,037
Aug 12, 20246.53206.60496.06606.14876.14871,440,598
Aug 11, 20246.35496.58846.33346.53286.53281,564,175
Aug 10, 20246.44946.45796.27126.35846.35841,180,423
Aug 9, 20246.07936.52926.06346.44946.44941,556,255
Aug 8, 20246.18116.58706.06486.07936.07931,547,739
Aug 7, 20246.04486.25996.04476.18336.18331,196,854
Aug 6, 20246.70726.72025.91266.04526.04521,325,090
Aug 5, 20246.59317.41656.32786.70726.70722,113,731
Aug 4, 20247.01247.02316.53966.59316.59311,365,239
Aug 3, 20247.81107.82337.01167.01167.01162,318,419
Aug 2, 20247.81767.84157.40967.81347.81343,402,790
Aug 1, 20247.80248.10227.22867.81767.81764,686,230
Jul 31, 20247.97128.11147.64687.80247.80242,157,318
Jul 30, 20247.70688.33047.29627.97127.97123,262,927
Jul 29, 20247.60427.75527.40727.70687.70681,783,924
Jul 28, 20247.39657.71517.23587.60287.60282,408,118
Jul 27, 20246.92437.69626.92017.39827.39822,230,139
Jul 26, 20246.77076.97746.63676.92476.92471,539,308
Jul 25, 20246.85366.90606.69116.77346.77341,329,436
Jul 24, 20246.74117.01626.53686.85336.85331,575,651
Jul 23, 20247.06287.16126.60906.74386.74382,814,169
Jul 22, 20246.99687.28866.60447.06337.06333,227,577
Jul 21, 20245.98937.68835.94966.99446.99442,498,648
Jul 20, 20245.90076.03895.86125.98935.98931,596,304
Jul 19, 20246.21876.27365.85505.90075.90071,858,061
Jul 18, 20246.34986.56436.16076.21866.21862,123,478
Jul 17, 20246.18596.36145.90106.34986.34981,896,514
Jul 16, 20246.11646.36925.90976.18436.18432,452,255
Jul 15, 20245.80576.14525.46036.11426.11422,465,084
Jul 14, 20245.60785.81545.41575.80795.80791,329,513
Jul 13, 20245.52065.88205.29655.60635.60631,255,706
Jul 12, 20245.16965.52654.99635.52125.52121,548,018
Jul 11, 20245.85425.85425.15015.16715.16711,517,191
Jul 10, 20244.78195.87984.74575.85425.85422,745,291
Jul 9, 20244.87905.10754.63524.78194.78191,372,038
Jul 8, 20244.56154.91594.47344.88174.88171,161,282
Jul 7, 20244.37954.64474.34684.56314.56311,038,289
Jul 6, 20244.59854.64804.08664.37954.37951,270,503
Jul 5, 20245.07185.11554.55564.60384.60381,269,620
Jul 4, 20244.40585.78324.36325.07335.07331,992,861
Jul 3, 20244.52034.60424.38864.40914.4091900,354
Jul 2, 20244.73834.78494.49004.51734.5173996,179
Jul 1, 20244.76725.05054.53954.74144.74141,140,853
Jun 30, 20244.55324.95924.47604.76454.76451,051,744
Jun 29, 20244.40444.58664.31814.55664.5566941,798
Jun 28, 20244.47364.85734.37214.40164.4016996,752
Jun 27, 20244.39024.68154.30074.47014.47011,066,501
Jun 26, 20244.65024.65794.08854.38784.38781,243,168
Jun 25, 20244.77564.79253.91184.64974.64972,002,826
Jun 24, 20244.89704.95874.75404.77734.77731,014,367
Jun 23, 20244.78354.96604.77114.89544.89541,037,376
Jun 22, 20244.89354.99924.78014.78134.78131,010,892
Jun 21, 20245.10495.22044.85784.89624.89621,115,011
Jun 20, 20245.23685.39675.08095.10495.10491,113,060
Jun 19, 20245.40665.48265.16505.23595.23591,195,856
Jun 18, 20245.84975.88975.36405.40885.40881,264,096
Jun 17, 20245.80936.07415.72035.84655.84651,197,528
Jun 16, 20245.88636.13255.76215.80945.80941,223,028
Jun 15, 20245.94246.03015.81395.88425.88421,148,292
Jun 14, 20246.18476.24065.81905.94285.94281,286,739
Jun 13, 20245.74486.24445.70796.18086.18081,545,082
Jun 12, 20245.65365.79175.41385.74355.74351,201,677
Jun 11, 20245.75155.81575.55485.65205.65201,215,617
Jun 10, 20245.54345.78955.44655.76625.76621,090,051
Jun 9, 20245.69095.72055.46085.54605.54601,104,484
Jun 8, 20246.12176.25415.61625.69455.69451,271,238
Jun 7, 20246.13176.16445.68996.12096.12091,559,314
Jun 6, 20245.97776.63565.94026.13066.13061,655,743
Jun 5, 20245.79526.26775.73585.97755.97751,439,945
Jun 4, 20245.77595.92015.73325.79525.79521,390,829
Jun 3, 20245.78286.51695.71005.77595.77591,616,765
Jun 2, 20245.92665.97645.71065.78285.78281,205,862
Jun 1, 20245.72646.02085.70375.92665.92661,197,965
May 31, 20245.91715.96945.70485.72305.72301,212,874
May 30, 20246.00016.32465.86865.91405.91401,328,319
May 29, 20245.84866.30045.72915.99695.99692,030,630
May 28, 20245.50886.17665.48855.84905.84901,678,854
May 27, 20245.06645.87915.03995.51145.51141,483,089
May 26, 20245.19345.28285.04275.06645.06641,048,125
May 25, 20245.34545.37554.75675.19465.19461,928,089
May 24, 20245.49705.68645.32165.34755.34751,283,628
May 23, 20245.66505.66995.46085.50085.50081,088,381
May 22, 20245.55676.60835.31605.66505.66501,900,683
May 21, 20245.00256.09144.95855.55335.55331,633,946
May 20, 20245.11475.12824.95845.00225.00221,037,310
May 19, 20245.03675.64954.94785.11395.11391,138,928
May 18, 20245.30875.51614.98705.03445.03441,232,831
May 17, 20245.21425.85015.15495.30855.30851,498,113
May 16, 20244.92745.54664.66815.21375.21371,371,256

Related Tickers

BTC-USD Bitcoin USD
103,598.33
+0.26%
 
ETH-USD Ethereum USD
2,566.16
+1.03%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.40
-1.19%
 
BNB-USD BNB USD
647.27
-0.92%
 
SOL-USD Solana USD
169.33
+0.06%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.22
+1.57%
 
ADA-USD Cardano USD
0.77
+0.06%
 
TRX-USD TRON USD
0.27
+0.11%
 
WTRX-USD Wrapped TRON USD
0.27
+0.03%
 
STETH-USD Lido Staked ETH USD
2,567.35
+1.19%
 
WBTC-USD Wrapped Bitcoin USD
103,570.45
+0.48%
 
SUI20947-USD Sui USD
3.85
+0.00%
 
WSTETH-USD Lido wstETH USD
3,094.18
+1.72%
 
LINK-USD Chainlink USD
15.91
-0.76%
 
AVAX-USD Avalanche USD
23.28
-0.58%
 
HYPE32196-USD Hyperliquid USD
27.40
+6.80%
 
XLM-USD Stellar USD
0.29
+0.38%
 
SHIB-USD Shiba Inu USD
0.00
-0.04%
 
WETH-USD WETH USD
2,574.31
+1.63%
 
HBAR-USD Hedera USD
0.20
-0.51%
 
LEO-USD UNUS SED LEO USD
8.86
+0.56%
 
BCH-USD Bitcoin Cash USD
398.76
+1.09%
 
TON11419-USD Toncoin USD
3.17
+2.76%
 
DOT-USD Polkadot USD
4.81
+0.68%
 
LTC-USD Litecoin USD
99.51
-0.03%
 
USDS33039-USD USDS USD
1.00
+0.25%
 
BTCB-USD Bitcoin BEP2 USD
103,696.32
+0.37%
 
AETHWETH-USD Aave Ethereum WETH USD
2,567.66
+1.03%
 
XMR-USD Monero USD
334.45
-0.47%
 
WEETH-USD Wrapped eETH USD
2,745.08
+1.46%
 
BGB-USD Bitget Token USD
5.02
+3.56%
 
WBETH-USD Wrapped Beacon ETH USD
2,741.17
+0.95%
 
PEPE24478-USD Pepe USD
0.00
+0.04%
 
PI35697-USD Pi USD
0.77
-13.50%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,864.88
+0.82%
 
UNI7083-USD Uniswap USD
6.18
-0.63%
 
TAO22974-USD Bittensor USD
437.47
+0.65%
 
AAVE-USD Aave USD
232.14
+3.92%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
NEAR-USD NEAR Protocol USD
2.82
-2.61%
 
APT21794-USD Aptos USD
5.33
-0.44%
 
OKB-USD OKB USD
53.61
-0.10%
 
KAS-USD Kaspa USD
0.12
+1.69%
 
ONDO-USD Ondo USD
0.96
-1.26%
 
JITOSOL-USD Jito Staked SOL USD
203.66
+0.20%
 
ETC-USD Ethereum Classic USD
18.88
+0.16%
 
ICP-USD Internet Computer USD
5.34
-1.06%
 
CRO-USD Cronos USD
0.10
-0.24%
 
GT-USD GateToken USD
21.70
-0.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
+0.78%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
+0.78%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.82%
 
MNT27075-USD Mantle USD
0.75
-1.20%
 
VET-USD VeChain USD
0.03
-0.03%
 
RENDER-USD Render USD
4.72
-1.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
ENA-USD Ethena USD
0.38
+3.69%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.07%
 
FIL-USD Filecoin USD
2.92
-0.79%
 
LBTC33652-USD Lombard Staked BTC USD
103,488.11
+0.63%
 
ARB11841-USD Arbitrum USD
0.40
-0.46%
 
ALGO-USD Algorand USD
0.23
+0.04%
 
FTN-USD Fasttoken USD
4.39
+0.17%
 
ATOM-USD Cosmos USD
4.88
+0.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
-0.92%
 
TIA-USD Celestia USD
2.72
-2.38%
 
WLD-USD Worldcoin USD
1.13
-1.57%
 
BONK-USD Bonk USD
0.00
-3.54%
 
JLP-USD Jupiter Perps LP USD
4.54
+0.18%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-1.61%
 
MKR-USD Maker USD
1,832.07
+1.75%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
KCS-USD KuCoin Token USD
12.00
+0.73%
 
BBTC31369-USD BounceBit BTC USD
102,727.98
-0.34%
 
JUP29210-USD Jupiter USD
0.50
+0.91%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,691.56
+2.00%
 
BNSOL-USD Binance Staked SOL USD
177.99
+0.02%
 
STX4847-USD Stacks USD
0.89
-0.21%
 
IP-USD Story USD
4.83
+3.10%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.10%
 
EOS-USD EOS USD
0.84
+8.27%
 
FLR-USD Flare USD
0.02
+2.50%
 
SEI-USD Sei USD
0.23
-2.29%
 
FARTCOIN-USD Fartcoin USD
1.22
-5.58%
 
RETH-USD Rocket Pool ETH USD
2,927.89
+1.86%
 
INJ-USD Injective USD
12.19
-0.96%
 
OP-USD Optimism USD
0.73
-3.20%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
-0.72%
 
IMX10603-USD Immutable USD
0.67
-1.54%
 
WFTM-USD Wrapped Fantom USD
0.54
-1.38%
 
QNT-USD Quant USD
93.83
-2.54%
 
XDC-USD XDC Network USD
0.07
-0.54%
 
SOLVBTC-USD SolvBTC USD
103,639.61
+0.60%
 
GRT6719-USD The Graph USD
0.11
-2.38%
 
DEXE-USD DeXe USD
12.84
-0.85%
 
FORM23635-USD Four USD
2.82
+6.59%