6.05
0.00
(0.00%)
At close: 4:09:43 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 5.90 | 5.90 | 5.87 | 6.05 | 6.05 | 850 |
| Apr 11, 2025 | 605.00 | 585.50 | 578.20 | 605.00 | 605.00 | 835 |
| Apr 10, 2025 | 595.00 | 626.00 | 619.90 | 605.00 | 605.00 | 455 |
| Apr 9, 2025 | 595.00 | 600.00 | 571.10 | 595.00 | 595.00 | 6,088 |
| Apr 8, 2025 | 590.00 | 609.90 | 570.00 | 595.00 | 595.00 | 29,104 |
| Apr 7, 2025 | 600.00 | 607.00 | 560.00 | 590.00 | 590.00 | 5,846 |
| Apr 4, 2025 | 645.00 | 660.00 | 585.00 | 605.00 | 605.00 | 22,233 |
| Apr 3, 2025 | 645.00 | 645.00 | 635.00 | 645.00 | 645.00 | 3,200 |
| Apr 2, 2025 | 645.00 | 640.00 | 635.00 | 645.00 | 645.00 | 2,750 |
| Apr 1, 2025 | 645.00 | 645.00 | 625.00 | 645.00 | 645.00 | 15,800 |
| Mar 31, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Mar 28, 2025 | 645.00 | 655.00 | 627.00 | 645.00 | 645.00 | 10,288 |
| Mar 27, 2025 | 645.00 | 650.00 | 650.00 | 645.00 | 645.00 | 1,000 |
| Mar 26, 2025 | 645.00 | 650.00 | 650.00 | 645.00 | 645.00 | 212 |
| Mar 25, 2025 | 645.00 | 660.00 | 660.00 | 645.00 | 645.00 | 178 |
| Mar 24, 2025 | 645.00 | 650.00 | 650.00 | 645.00 | 645.00 | 4,000 |
| Mar 21, 2025 | 645.00 | 630.00 | 630.00 | 645.00 | 645.00 | 2,500 |
| Mar 20, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Mar 19, 2025 | 645.00 | 627.00 | 627.00 | 645.00 | 645.00 | 20 |
| Mar 18, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2,763 |
| Mar 17, 2025 | 645.00 | 640.00 | 640.00 | 645.00 | 645.00 | 1,550 |
| Mar 14, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Mar 13, 2025 | 0.16 Dividend | |||||
| Mar 13, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Mar 12, 2025 | 645.00 | 655.00 | 640.00 | 647.50 | 647.35 | 8,332 |
| Mar 11, 2025 | 637.50 | 660.00 | 655.00 | 645.00 | 644.85 | 6,017 |
| Mar 10, 2025 | 635.00 | 653.25 | 630.00 | 637.50 | 637.35 | 7,066 |
| Mar 7, 2025 | 635.00 | 651.00 | 620.00 | 635.00 | 634.85 | 3,743 |
| Mar 6, 2025 | 635.00 | 640.00 | 640.00 | 635.00 | 634.85 | 4,400 |
| Mar 5, 2025 | 635.00 | 651.00 | 645.00 | 635.00 | 634.85 | 14,025 |
| Mar 4, 2025 | 635.00 | 651.00 | 651.00 | 635.00 | 634.85 | 1,254 |
| Mar 3, 2025 | 635.00 | 651.00 | 651.00 | 635.00 | 634.85 | 183 |
| Feb 28, 2025 | 635.00 | 645.00 | 645.00 | 635.00 | 634.85 | 588 |
| Feb 27, 2025 | 635.00 | 645.00 | 640.00 | 635.00 | 634.85 | 4,306 |
| Feb 26, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 634.85 | - |
| Feb 25, 2025 | 632.50 | 632.50 | 632.50 | 632.50 | 632.35 | - |
| Feb 24, 2025 | 630.00 | 649.44 | 649.44 | 632.50 | 632.35 | 2,000 |
| Feb 21, 2025 | 630.00 | 650.00 | 650.00 | 630.00 | 629.85 | 2,260 |
| Feb 20, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.85 | - |
| Feb 19, 2025 | 620.00 | 630.00 | 625.00 | 620.00 | 619.85 | 56,555 |
| Feb 18, 2025 | 620.00 | 645.00 | 640.00 | 620.00 | 619.85 | 394 |
| Feb 17, 2025 | 620.00 | 630.00 | 601.00 | 620.00 | 619.85 | 4,505 |
| Feb 14, 2025 | 620.00 | 630.00 | 630.00 | 620.00 | 619.85 | 3,464 |
| Feb 13, 2025 | 620.00 | 630.00 | 600.00 | 620.00 | 619.85 | 1,066 |
| Feb 12, 2025 | 620.00 | 640.00 | 630.00 | 620.00 | 619.85 | 5,439 |
| Feb 11, 2025 | 622.50 | 639.44 | 600.00 | 620.00 | 619.85 | 8,038 |
| Feb 10, 2025 | 617.50 | 625.00 | 625.00 | 622.50 | 622.35 | 3,374 |
| Feb 7, 2025 | 617.50 | 635.00 | 625.00 | 617.50 | 617.35 | 2,217 |
| Feb 6, 2025 | 615.00 | 634.44 | 625.00 | 617.50 | 617.35 | 6,268 |
| Feb 5, 2025 | 607.50 | 625.00 | 615.00 | 615.00 | 614.85 | 4,217 |
| Feb 4, 2025 | 605.00 | 620.00 | 615.00 | 607.50 | 607.35 | 4,513 |
| Feb 3, 2025 | 602.50 | 622.00 | 605.00 | 605.00 | 604.86 | 17,678 |
| Jan 31, 2025 | 597.50 | 619.00 | 619.00 | 602.50 | 602.36 | 200 |
| Jan 30, 2025 | 597.50 | 600.00 | 585.00 | 597.50 | 597.36 | 1,985 |
| Jan 29, 2025 | 597.50 | 597.50 | 597.50 | 597.50 | 597.36 | - |
| Jan 28, 2025 | 597.50 | 616.98 | 600.00 | 597.50 | 597.36 | 1,163 |
| Jan 27, 2025 | 597.50 | 616.98 | 605.00 | 597.50 | 597.36 | 1,460 |
| Jan 24, 2025 | 5.97 | 6.17 | 6.17 | 5.97 | 5.97 | 191 |
| Jan 23, 2025 | 597.50 | 617.00 | 617.00 | 597.50 | 597.36 | 272 |
| Jan 22, 2025 | 597.50 | 617.00 | 617.00 | 597.50 | 597.36 | 631 |
| Jan 21, 2025 | 597.50 | 617.00 | 617.00 | 597.50 | 597.36 | 341 |
| Jan 20, 2025 | 597.50 | 618.00 | 617.97 | 597.50 | 597.36 | 419 |
| Jan 17, 2025 | 595.00 | 615.00 | 614.80 | 597.50 | 597.36 | 1,133 |
| Jan 16, 2025 | 595.00 | 615.00 | 582.75 | 595.00 | 594.86 | 648 |
| Jan 15, 2025 | 595.00 | 605.00 | 605.00 | 595.00 | 594.86 | 30 |
| Jan 14, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 594.86 | - |
| Jan 13, 2025 | 595.00 | 615.00 | 615.00 | 595.00 | 594.86 | 5,150 |
| Jan 10, 2025 | 595.00 | 600.00 | 600.00 | 595.00 | 594.86 | 1,782 |
| Jan 9, 2025 | 595.00 | 615.00 | 614.00 | 595.00 | 594.86 | 200 |
| Jan 8, 2025 | 595.00 | 615.00 | 610.00 | 595.00 | 594.86 | 2,062 |
| Jan 7, 2025 | 595.00 | 615.00 | 615.00 | 595.00 | 594.86 | 20 |
| Jan 6, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 594.86 | - |
| Jan 3, 2025 | 595.00 | 610.00 | 582.75 | 595.00 | 594.86 | 2,025 |
| Jan 2, 2025 | 595.00 | 605.00 | 600.00 | 595.00 | 594.86 | 402 |
| Dec 31, 2024 | 595.00 | 611.00 | 611.00 | 595.00 | 594.86 | 200 |
| Dec 30, 2024 | 595.00 | 582.75 | 582.75 | 595.00 | 594.86 | 452 |
| Dec 27, 2024 | 595.00 | 600.00 | 600.00 | 595.00 | 594.86 | 90 |
| Dec 24, 2024 | 595.00 | 582.50 | 582.50 | 595.00 | 594.86 | 500 |
| Dec 23, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 594.86 | - |
| Dec 20, 2024 | 595.00 | 600.00 | 600.00 | 595.00 | 594.86 | 2,500 |
| Dec 19, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 594.86 | - |
| Dec 18, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 604.86 | - |
| Dec 17, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 604.86 | - |
| Dec 16, 2024 | 605.00 | 600.00 | 595.00 | 605.00 | 604.86 | 5,060 |
| Dec 13, 2024 | 605.00 | 619.00 | 619.00 | 605.00 | 604.86 | 2,524 |
| Dec 12, 2024 | 0.15 Dividend | |||||
| Dec 12, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 604.86 | 439 |
| Dec 11, 2024 | 600.00 | 615.00 | 615.00 | 610.00 | 609.70 | 5,858 |
| Dec 10, 2024 | 597.50 | 615.00 | 615.00 | 600.00 | 599.71 | 2,991 |
| Dec 9, 2024 | 597.50 | 597.50 | 597.50 | 597.50 | 597.21 | - |
| Dec 6, 2024 | 570.00 | 590.00 | 590.00 | 572.50 | 572.22 | 1,277 |
| Dec 5, 2024 | 562.50 | 587.50 | 580.00 | 570.00 | 569.72 | 3,588 |
| Dec 4, 2024 | 562.50 | 562.50 | 562.50 | 562.50 | 562.23 | - |
| Dec 3, 2024 | 550.00 | 575.00 | 565.00 | 560.00 | 559.73 | 3,617 |
| Dec 2, 2024 | 547.50 | 565.00 | 560.00 | 550.00 | 549.73 | 18,920 |
| Nov 29, 2024 | 547.50 | 568.00 | 560.00 | 547.50 | 547.23 | 3,851 |
| Nov 28, 2024 | 547.50 | 565.00 | 535.00 | 547.50 | 547.23 | 6,322 |
| Nov 27, 2024 | 547.50 | 547.50 | 547.50 | 547.50 | 547.23 | - |
| Nov 26, 2024 | 547.50 | 547.50 | 547.50 | 547.50 | 547.23 | - |
| Nov 25, 2024 | 545.00 | 565.00 | 565.00 | 547.50 | 547.23 | 2,000 |
| Nov 22, 2024 | 545.00 | 562.50 | 525.00 | 545.00 | 544.74 | 10,438 |
| Nov 21, 2024 | 545.00 | 555.00 | 555.00 | 545.00 | 544.74 | 3,000 |
| Nov 20, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 544.74 | - |
| Nov 19, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.74 | - |
| Nov 18, 2024 | 545.00 | 555.00 | 555.00 | 545.00 | 544.74 | 2,174 |
| Nov 15, 2024 | 545.00 | 555.50 | 555.50 | 545.00 | 544.74 | 1,505 |
| Nov 14, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 544.74 | - |
| Nov 13, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 544.74 | - |
| Nov 12, 2024 | 545.00 | 545.00 | 538.10 | 545.00 | 544.74 | 2,684 |
| Nov 11, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 544.74 | 2,282 |
| Nov 8, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 544.74 | - |
| Nov 7, 2024 | 545.00 | 552.00 | 552.00 | 545.00 | 544.74 | 1,000 |
| Nov 6, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 544.74 | - |
| Nov 5, 2024 | 545.00 | 555.00 | 555.00 | 545.00 | 544.74 | 428 |
| Nov 4, 2024 | 545.00 | 538.10 | 538.10 | 545.00 | 544.74 | 1,006 |
| Nov 1, 2024 | 540.00 | 550.00 | 550.00 | 545.00 | 544.74 | 3,403 |
| Oct 31, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.74 | - |
| Oct 30, 2024 | 540.00 | 542.00 | 526.00 | 540.00 | 539.74 | 18,920 |
| Oct 29, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.74 | - |
| Oct 28, 2024 | 540.00 | 550.00 | 540.00 | 540.00 | 539.74 | 2,926 |
| Oct 25, 2024 | 540.00 | 550.00 | 540.00 | 540.00 | 539.74 | 9,237 |
| Oct 24, 2024 | 540.00 | 545.00 | 545.00 | 540.00 | 539.74 | 4,328 |
| Oct 23, 2024 | 535.00 | 550.00 | 540.00 | 540.00 | 539.74 | 1,073 |
| Oct 22, 2024 | 527.50 | 550.00 | 520.00 | 535.00 | 534.74 | 3,556 |
| Oct 21, 2024 | 527.50 | 540.00 | 535.00 | 527.50 | 527.24 | 4,700 |
| Oct 18, 2024 | 527.50 | 527.50 | 527.50 | 527.50 | 527.24 | - |
| Oct 17, 2024 | 525.00 | 540.00 | 540.00 | 527.50 | 527.24 | 3,627 |
| Oct 16, 2024 | 521.00 | 521.00 | 521.00 | 525.00 | 524.75 | 510 |
| Oct 15, 2024 | 525.00 | 540.00 | 540.00 | 525.00 | 524.75 | 1,118 |
| Oct 14, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 524.75 | - |
| Oct 11, 2024 | 5.25 | 5.39 | 5.35 | 5.25 | 5.25 | 691 |
| Oct 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Oct 9, 2024 | 5.25 | 5.40 | 5.40 | 5.25 | 5.25 | 50 |
| Oct 8, 2024 | 5.25 | 5.36 | 5.36 | 5.25 | 5.25 | 2,157 |
| Oct 7, 2024 | 5.25 | 5.20 | 5.20 | 5.25 | 5.25 | 1,850 |
| Oct 4, 2024 | 5.25 | 5.40 | 5.35 | 5.25 | 5.25 | 1,908 |
| Oct 3, 2024 | 5.25 | 5.40 | 5.36 | 5.25 | 5.25 | 2,951 |
| Oct 2, 2024 | 5.25 | 5.45 | 5.35 | 5.25 | 5.25 | 244 |
| Oct 1, 2024 | 525.00 | 540.00 | 521.00 | 525.00 | 524.75 | 4,945 |
| Sep 30, 2024 | 520.00 | 535.00 | 500.00 | 520.00 | 519.75 | 3,068 |
| Sep 27, 2024 | 520.00 | 550.00 | 550.00 | 520.00 | 519.75 | 2,500 |
| Sep 26, 2024 | 0.15 Dividend | |||||
| Sep 26, 2024 | 520.00 | 540.00 | 500.00 | 520.00 | 519.75 | 2,270 |
| Sep 25, 2024 | 525.00 | 550.00 | 539.96 | 527.50 | 527.10 | 7,300 |
| Sep 24, 2024 | 525.00 | 540.00 | 535.00 | 525.00 | 524.60 | 1,181 |
| Sep 23, 2024 | 525.00 | 535.00 | 535.00 | 525.00 | 524.60 | 792 |
| Sep 20, 2024 | 525.00 | 535.00 | 535.00 | 525.00 | 524.60 | 1,833 |
| Sep 19, 2024 | 525.00 | 540.00 | 515.00 | 525.00 | 524.60 | 10,860 |
| Sep 18, 2024 | 525.00 | 528.96 | 528.96 | 525.00 | 524.60 | 125 |
| Sep 17, 2024 | 525.00 | 530.00 | 528.96 | 525.00 | 524.60 | 4,100 |
| Sep 16, 2024 | 522.50 | 530.00 | 525.00 | 525.00 | 524.60 | 523 |
| Sep 13, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Sep 12, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Sep 11, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Sep 10, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Sep 9, 2024 | 522.50 | 527.00 | 527.00 | 522.50 | 522.10 | 109 |
| Sep 6, 2024 | 522.50 | 527.00 | 527.00 | 522.50 | 522.10 | 1,104 |
| Sep 5, 2024 | 522.50 | 527.00 | 527.00 | 522.50 | 522.10 | 885 |
| Sep 4, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Sep 3, 2024 | 522.50 | 525.00 | 525.00 | 522.50 | 522.10 | 1,000 |
| Sep 2, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Aug 30, 2024 | 522.50 | 527.00 | 505.00 | 522.50 | 522.10 | 6,797 |
| Aug 29, 2024 | 522.50 | 520.00 | 515.00 | 522.50 | 522.10 | 3,140 |
| Aug 28, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Aug 27, 2024 | 522.50 | 520.00 | 520.00 | 522.50 | 522.10 | 20 |
| Aug 23, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Aug 22, 2024 | 522.50 | 525.00 | 525.00 | 522.50 | 522.10 | 4,384 |
| Aug 21, 2024 | 522.50 | 524.00 | 524.00 | 522.50 | 522.10 | 2,000 |
| Aug 20, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Aug 19, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Aug 16, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Aug 15, 2024 | 522.50 | 520.00 | 520.00 | 522.50 | 522.10 | 2,000 |
| Aug 14, 2024 | 522.50 | 520.00 | 520.00 | 522.50 | 522.10 | 300 |
| Aug 13, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Aug 12, 2024 | 522.50 | 523.00 | 520.00 | 522.50 | 522.10 | 3,066 |
| Aug 9, 2024 | 522.50 | 515.00 | 515.00 | 522.50 | 522.10 | 800 |
| Aug 8, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Aug 7, 2024 | 522.50 | 515.00 | 515.00 | 522.50 | 522.10 | 2,050 |
| Aug 6, 2024 | 522.50 | 524.00 | 515.00 | 522.50 | 522.10 | 851 |
| Aug 5, 2024 | 522.50 | 524.00 | 505.00 | 522.50 | 522.10 | 6,996 |
| Aug 2, 2024 | 522.50 | 525.00 | 510.00 | 522.50 | 522.10 | 17,364 |
| Aug 1, 2024 | 522.50 | 530.00 | 505.00 | 522.50 | 522.10 | 13,340 |
| Jul 31, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Jul 30, 2024 | 522.50 | 520.00 | 520.00 | 522.50 | 522.10 | 8 |
| Jul 29, 2024 | 522.50 | 520.00 | 520.00 | 522.50 | 522.10 | 100 |
| Jul 26, 2024 | 522.50 | 530.71 | 520.00 | 522.50 | 522.10 | 990 |
| Jul 25, 2024 | 522.50 | 533.30 | 520.00 | 522.50 | 522.10 | 2,635 |
| Jul 24, 2024 | 522.50 | 533.30 | 525.00 | 522.50 | 522.10 | 4,429 |
| Jul 23, 2024 | 512.50 | 533.30 | 520.00 | 522.50 | 522.10 | 2,671 |
| Jul 22, 2024 | 512.50 | 512.50 | 512.50 | 512.50 | 512.11 | - |
| Jul 19, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.10 | - |
| Jul 18, 2024 | 0.15 Dividend | |||||
| Jul 18, 2024 | 522.50 | 530.00 | 520.00 | 522.50 | 522.10 | 4,090 |
| Jul 17, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 521.96 | - |
| Jul 16, 2024 | 522.50 | 540.00 | 540.00 | 522.50 | 521.96 | 4,079 |
| Jul 15, 2024 | 520.00 | 540.00 | 537.60 | 522.50 | 521.96 | 1,031 |
| Jul 12, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 519.46 | 1,268 |
| Jul 11, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 519.46 | - |
| Jul 10, 2024 | 520.00 | 540.00 | 540.00 | 520.00 | 519.46 | 140 |
| Jul 9, 2024 | 515.00 | 540.00 | 530.00 | 530.00 | 529.45 | 4,044 |
| Jul 8, 2024 | 515.00 | 528.20 | 528.20 | 515.00 | 514.47 | 2,900 |
| Jul 5, 2024 | 515.00 | 535.00 | 535.00 | 515.00 | 514.47 | 1,000 |
| Jul 4, 2024 | 515.00 | 535.00 | 535.00 | 515.00 | 514.47 | 192 |
| Jul 3, 2024 | 512.50 | 530.00 | 523.75 | 515.00 | 514.47 | 11,051 |
| Jul 2, 2024 | 512.50 | 523.75 | 500.00 | 512.50 | 511.97 | 282 |
| Jul 1, 2024 | 507.50 | 530.00 | 520.00 | 512.50 | 511.97 | 4,070 |
| Jun 28, 2024 | 507.50 | 535.00 | 520.00 | 507.50 | 506.97 | 10,253 |
| Jun 27, 2024 | 507.50 | 520.00 | 520.00 | 507.50 | 506.97 | 3,062 |
| Jun 26, 2024 | 507.50 | 507.50 | 507.50 | 507.50 | 506.97 | - |
| Jun 25, 2024 | 507.50 | 507.50 | 507.50 | 507.50 | 506.97 | - |
| Jun 24, 2024 | 507.50 | 507.50 | 507.50 | 507.50 | 506.97 | - |
| Jun 21, 2024 | 507.50 | 520.00 | 520.00 | 507.50 | 506.97 | 3,800 |
| Jun 20, 2024 | 507.50 | 525.00 | 503.00 | 507.50 | 506.97 | 1,775 |
| Jun 19, 2024 | 507.50 | 520.00 | 520.00 | 507.50 | 506.97 | 3,291 |
| Jun 18, 2024 | 507.50 | 520.00 | 520.00 | 507.50 | 506.97 | 223 |
| Jun 17, 2024 | 507.50 | 520.00 | 520.00 | 507.50 | 506.97 | 1,000 |
| Jun 14, 2024 | 507.50 | 520.00 | 520.00 | 507.50 | 506.97 | 1,400 |
| Jun 13, 2024 | 507.50 | 515.00 | 515.00 | 507.50 | 506.97 | 947 |
| Jun 12, 2024 | 507.50 | 515.00 | 515.00 | 507.50 | 506.97 | 1,000 |
| Jun 11, 2024 | 507.50 | 517.00 | 517.00 | 507.50 | 506.97 | 4,137 |
| Jun 10, 2024 | 507.50 | 515.00 | 515.00 | 507.50 | 506.97 | 3,500 |
| Jun 7, 2024 | 503.50 | 520.00 | 492.00 | 507.50 | 506.97 | 1,953 |
| Jun 6, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| Jun 5, 2024 | 503.50 | 516.00 | 516.00 | 503.50 | 502.98 | 2,300 |
| Jun 4, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| Jun 3, 2024 | 503.50 | 516.00 | 513.40 | 503.50 | 502.98 | 804 |
| May 31, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| May 30, 2024 | 503.50 | 510.00 | 510.00 | 503.50 | 502.98 | 3 |
| May 29, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| May 28, 2024 | 503.50 | 519.41 | 515.00 | 503.50 | 502.98 | 5,250 |
| May 24, 2024 | 503.50 | 514.00 | 514.00 | 503.50 | 502.98 | 296 |
| May 23, 2024 | 503.50 | 514.00 | 514.00 | 503.50 | 502.98 | 1,306 |
| May 22, 2024 | 503.50 | 514.00 | 514.00 | 503.50 | 502.98 | 1,200 |
| May 21, 2024 | 501.00 | 514.00 | 514.00 | 503.50 | 502.98 | 2,585 |
| May 20, 2024 | 503.50 | 511.00 | 510.00 | 501.00 | 500.48 | 1,111 |
| May 17, 2024 | 503.50 | 515.00 | 511.00 | 503.50 | 502.98 | 289 |
| May 16, 2024 | 503.50 | 515.00 | 515.00 | 503.50 | 502.98 | 8,100 |
| May 15, 2024 | 503.50 | 515.00 | 511.00 | 503.50 | 502.98 | 1,871 |
| May 14, 2024 | 503.50 | 510.00 | 510.00 | 503.50 | 502.98 | 11,456 |
| May 13, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| May 10, 2024 | 503.50 | 511.00 | 511.00 | 503.50 | 502.98 | 1,430 |
| May 9, 2024 | 503.50 | 515.00 | 511.00 | 503.50 | 502.98 | 979 |
| May 8, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| May 7, 2024 | 503.50 | 510.00 | 510.00 | 503.50 | 502.98 | 8,800 |
| May 3, 2024 | 503.50 | 515.00 | 515.00 | 503.50 | 502.98 | - |
| May 2, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| May 1, 2024 | 503.50 | 513.00 | 505.00 | 503.50 | 502.98 | 3,404 |
| Apr 30, 2024 | 503.50 | 490.00 | 490.00 | 503.50 | 502.98 | 3,491 |
| Apr 29, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| Apr 26, 2024 | 503.50 | 513.00 | 513.00 | 503.50 | 502.98 | 164 |
| Apr 25, 2024 | 503.50 | 515.00 | 513.39 | 503.50 | 502.98 | 3,539 |
| Apr 24, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| Apr 23, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| Apr 22, 2024 | 503.50 | 513.82 | 513.82 | 503.50 | 502.98 | 2,000 |
| Apr 19, 2024 | 503.50 | 515.00 | 515.00 | 503.50 | 502.98 | 1,117 |
| Apr 18, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |
| Apr 17, 2024 | 503.50 | 510.00 | 510.00 | 503.50 | 502.98 | - |
| Apr 16, 2024 | 503.50 | 483.00 | 483.00 | 503.50 | 502.98 | 4,000 |
| Apr 15, 2024 | 503.50 | 503.50 | 503.50 | 503.50 | 502.98 | - |