NYSEArca - Delayed Quote USD

Vanguard Total World Stock Index Fund ETF Shares (VT)

123.37
-0.17
(-0.14%)
At close: May 30 at 4:00:00 PM EDT
123.37
0.00
(0.00%)
After hours: May 30 at 7:57:43 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 2025123.25123.63122.20123.37123.371,695,200
May 29, 2025124.10124.10122.80123.54123.541,701,200
May 28, 2025123.91123.91122.91123.04123.041,893,800
May 27, 2025123.26123.93122.89123.89123.892,606,700
May 23, 2025121.15122.29121.00121.91121.911,955,900
May 22, 2025122.25122.78121.83122.19122.191,431,200
May 21, 2025123.38123.95122.10122.28122.281,696,600
May 20, 2025123.77123.97123.32123.83123.831,891,100
May 19, 2025122.72124.00122.69123.96123.962,304,000
May 16, 2025123.02123.64122.73123.62123.621,314,200
May 15, 2025122.34123.05122.06123.02123.021,986,500
May 14, 2025122.65122.74122.04122.33122.331,765,700
May 13, 2025121.69122.73121.55122.33122.332,485,200
May 12, 2025121.50121.73120.64121.73121.732,741,900
May 9, 2025119.25119.41118.53118.79118.793,546,500
May 8, 2025118.89119.55118.22118.62118.621,578,200
May 7, 2025118.14118.61117.44118.21118.212,984,500
May 6, 2025117.98118.85117.77118.13118.135,454,600
May 5, 2025118.76119.31118.58118.80118.801,761,900
May 2, 2025118.62119.23118.34119.06119.061,592,700
May 1, 2025117.67117.96116.87117.02117.021,487,600
Apr 30, 2025115.53116.97114.48116.60116.602,252,900
Apr 29, 2025115.87116.88115.82116.66116.662,407,600
Apr 28, 2025116.00116.35115.06116.13116.135,356,400
Apr 25, 2025115.07115.87114.62115.80115.802,300,000
Apr 24, 2025113.26115.34113.26115.25115.253,142,600
Apr 23, 2025114.16114.92112.92113.28113.283,889,200
Apr 22, 2025110.57112.39110.54111.85111.851,868,700
Apr 21, 2025110.71110.91108.42109.46109.461,751,700
Apr 17, 2025111.23111.98110.71111.18111.181,728,700
Apr 16, 2025111.43112.12109.71110.60110.602,762,100
Apr 15, 2025112.51113.16112.09112.27112.271,895,400
Apr 14, 2025112.64112.97111.16112.16112.164,323,200
Apr 11, 2025109.02111.32108.39111.11111.113,186,900
Apr 10, 2025110.00110.25106.06108.86108.863,325,400
Apr 9, 2025102.92112.64102.47111.98111.985,328,500
Apr 8, 2025108.04108.30101.82103.16103.164,175,700
Apr 7, 2025102.09108.35100.89104.43104.435,704,300
Apr 4, 2025109.01109.31105.59105.70105.706,540,300
Apr 3, 2025113.87114.29112.29112.40112.404,738,200
Apr 2, 2025115.27117.37115.24117.02117.021,239,200
Apr 1, 2025115.56116.63114.99116.33116.331,659,100
Mar 31, 2025114.50116.23113.83115.95115.953,541,500
Mar 28, 2025117.44117.48115.66115.82115.822,363,400
Mar 27, 2025117.80118.45117.38117.89117.891,073,900
Mar 26, 2025119.09119.33117.72118.02118.021,208,200
Mar 25, 2025119.40119.55119.08119.32119.321,325,100
Mar 24, 2025118.27119.20118.27119.09119.091,425,800
Mar 21, 2025 0.385 Dividend
Mar 21, 2025116.94117.71116.66117.60117.60905,300
Mar 20, 2025117.68118.85117.54118.25117.871,589,300
Mar 19, 2025118.03119.44117.76118.76118.371,170,400
Mar 18, 2025118.29118.38117.40117.79117.411,689,900
Mar 17, 2025117.52119.06117.52118.64118.251,370,800
Mar 14, 2025116.18117.62116.10117.47117.092,054,900
Mar 13, 2025116.09116.31114.78115.08114.711,691,000
Mar 12, 2025116.84117.05115.47116.46116.081,426,300
Mar 11, 2025116.29116.87114.93115.83115.452,010,900
Mar 10, 2025117.45117.96115.39116.30115.922,893,800
Mar 7, 2025118.42119.58117.50119.34118.952,314,700
Mar 6, 2025119.20120.06118.21118.59118.201,798,900
Mar 5, 2025119.05120.67118.63120.38119.993,412,400
Mar 4, 2025118.60120.01117.15118.42118.032,562,300
Mar 3, 2025121.49121.74118.58119.29118.903,613,000
Feb 28, 2025119.32120.64118.75120.57120.182,975,200
Feb 27, 2025121.44121.56119.48119.52119.132,786,500
Feb 26, 2025121.44122.33120.94121.35120.951,445,600
Feb 25, 2025121.67121.85120.33121.17120.781,682,200
Feb 24, 2025122.19122.30121.09121.31120.921,688,600
Feb 21, 2025123.71123.73121.72121.91121.511,779,300
Feb 20, 2025123.80123.85123.03123.65123.251,296,300
Feb 19, 2025123.51123.88123.33123.82123.421,587,700
Feb 18, 2025123.84123.98123.52123.97123.572,276,400
Feb 14, 2025123.58123.74123.33123.49123.091,448,800
Feb 13, 2025122.28123.38122.15123.36122.961,604,800
Feb 12, 2025121.18122.29120.97122.04121.641,819,600
Feb 11, 2025121.70122.30121.68122.16121.761,484,700
Feb 10, 2025122.00122.22121.77122.09121.691,750,600
Feb 7, 2025122.50122.71121.19121.29120.901,671,300
Feb 6, 2025122.24122.30121.67122.28121.881,263,200
Feb 5, 2025121.34121.89120.92121.88121.483,403,700
Feb 4, 2025120.45121.34120.36121.24120.852,286,000
Feb 3, 2025119.22120.57118.82120.12119.732,300,300
Jan 31, 2025122.24122.66120.98121.07120.686,054,200
Jan 30, 2025121.58122.37121.39121.94121.541,476,500
Jan 29, 2025121.24121.40120.48120.92120.531,473,400
Jan 28, 2025120.74121.44120.17121.29120.901,776,400
Jan 27, 2025119.98120.67119.83120.51120.122,418,600
Jan 24, 2025122.10122.35121.74121.90121.501,365,700
Jan 23, 2025121.22121.91121.12121.89121.491,362,900
Jan 22, 2025121.38121.55121.21121.24120.851,517,000
Jan 21, 2025120.40120.96120.06120.93120.542,170,800
Jan 17, 2025119.39119.80119.26119.48119.091,390,800
Jan 16, 2025118.68118.90118.22118.49118.104,770,300
Jan 15, 2025118.26118.67117.93118.38117.994,747,500
Jan 14, 2025116.84116.99115.95116.60116.221,523,000
Jan 13, 2025115.23116.24115.14116.20115.824,232,900
Jan 10, 2025117.29117.29115.88116.16115.785,313,800
Jan 8, 2025117.90118.25117.32118.05117.675,568,500
Jan 7, 2025119.71119.76117.83118.01117.636,187,500
Jan 6, 2025119.07120.00118.93119.18118.791,640,800
Jan 3, 2025117.82118.57117.50118.45118.061,595,800
Jan 2, 2025117.98118.32116.62117.24116.862,520,300
Dec 31, 2024118.14118.26117.21117.48117.101,821,400
Dec 30, 2024117.77118.33117.11117.75117.372,054,500
Dec 27, 2024119.23119.37118.24118.90118.511,588,000
Dec 26, 2024119.55120.04119.29119.84119.45944,000
Dec 24, 2024118.94119.73118.81119.70119.311,222,600
Dec 23, 2024118.10118.85117.53118.76118.371,931,500
Dec 20, 2024 0.877 Dividend
Dec 20, 2024116.56118.97116.39118.11117.732,673,700
Dec 19, 2024119.05119.31118.03118.04116.782,015,800
Dec 18, 2024121.60121.91118.02118.06116.801,985,500
Dec 17, 2024121.85121.85121.43121.65120.351,776,400
Dec 16, 2024122.08122.42121.96122.16120.861,635,000
Dec 13, 2024122.44122.48121.71122.00120.701,158,600
Dec 12, 2024122.64122.70122.13122.14120.841,173,400
Dec 11, 2024122.71123.10122.57122.97121.661,061,700
Dec 10, 2024122.75122.75121.99122.04120.741,122,400
Dec 9, 2024123.52123.64122.76122.82121.511,629,000
Dec 6, 2024123.20123.36122.91123.07121.761,037,500
Dec 5, 2024123.13123.28122.89122.92121.611,037,200
Dec 4, 2024122.68122.96122.53122.90121.592,169,000
Dec 3, 2024122.33122.47122.05122.40121.10985,900
Dec 2, 2024122.10122.34121.79122.20120.901,477,900
Nov 29, 2024121.23122.07121.17121.94120.64616,500
Nov 27, 2024121.33121.50120.81121.03119.741,715,500
Nov 26, 2024121.14121.30120.75121.18119.891,368,900
Nov 25, 2024121.43121.66120.68121.10119.811,214,400
Nov 22, 2024120.05120.68119.96120.59119.301,168,700
Nov 21, 2024119.89120.29119.15120.07118.79996,100
Nov 20, 2024119.41119.55118.49119.50118.231,529,200
Nov 19, 2024118.48119.67118.43119.53118.261,369,100
Nov 18, 2024118.77119.43118.57119.22117.951,916,500
Nov 15, 2024119.28119.33118.27118.52117.261,803,700
Nov 14, 2024120.47120.62119.59119.71118.431,021,200
Nov 13, 2024120.51120.73119.95120.33119.051,305,900
Nov 12, 2024121.08121.22120.04120.58119.291,352,600
Nov 11, 2024121.56121.79121.29121.55120.251,076,700
Nov 8, 2024121.30121.56121.09121.41120.122,177,400
Nov 7, 2024121.28121.97121.23121.75120.452,380,800
Nov 6, 2024120.07120.59119.30120.48119.201,850,600
Nov 5, 2024117.85118.92117.80118.92117.65782,800
Nov 4, 2024117.82118.13117.25117.50116.251,424,400
Nov 1, 2024117.76118.34117.45117.56116.311,508,700
Oct 31, 2024118.14118.14117.03117.09115.84976,100
Oct 30, 2024118.89119.43118.63118.81117.54966,200
Oct 29, 2024119.09119.47118.81119.25117.98763,900
Oct 28, 2024119.38119.58119.24119.35118.081,504,600
Oct 25, 2024119.30119.74118.54118.73117.461,119,900
Oct 24, 2024119.09119.09118.40118.93117.66760,700
Oct 23, 2024119.32119.32117.96118.62117.361,073,200
Oct 22, 2024119.35119.89119.28119.66118.38825,300
Oct 21, 2024120.24120.40119.50119.95118.67877,600
Oct 18, 2024120.55120.72120.29120.57119.28737,800
Oct 17, 2024120.56120.60119.97119.98118.701,100,800
Oct 16, 2024119.74120.14119.58120.04118.76984,000
Oct 15, 2024120.51120.54119.26119.45118.18985,000
Oct 14, 2024120.16120.82120.02120.69119.40775,200
Oct 11, 2024119.25120.22119.16120.09118.811,081,600
Oct 10, 2024119.23119.46118.79119.27118.00877,800
Oct 9, 2024118.72119.54118.54119.46118.191,305,600
Oct 8, 2024118.73119.06118.48118.99117.721,076,300
Oct 7, 2024119.32119.38118.43118.79117.521,825,700
Oct 4, 2024119.25119.55118.62119.51118.241,791,600
Oct 3, 2024118.42118.85118.12118.46117.202,657,900
Oct 2, 2024118.97119.26118.37119.12117.854,538,800
Oct 1, 2024119.72119.73118.28118.94117.671,128,000
Sep 30, 2024119.51119.75118.71119.70118.42891,300
Sep 27, 2024120.43120.43119.38119.61118.331,873,800
Sep 26, 2024120.13120.18119.45119.96118.681,672,600
Sep 25, 2024119.05119.13118.41118.49117.231,654,400
Sep 24, 2024118.82119.09118.33119.08117.811,018,400
Sep 23, 2024118.21118.46118.03118.28117.021,003,800
Sep 20, 2024 0.417 Dividend
Sep 20, 2024117.96118.18117.37117.90116.641,072,900
Sep 19, 2024118.71119.09118.08118.76117.08780,100
Sep 18, 2024117.15118.13116.59116.69115.041,042,100
Sep 17, 2024117.42117.64116.59117.02115.37498,600
Sep 16, 2024116.86117.11116.46117.09115.431,080,700
Sep 13, 2024116.23116.85116.23116.64114.991,053,100
Sep 12, 2024115.18116.08114.74116.03114.391,141,200
Sep 11, 2024114.07115.20112.49115.04113.411,010,400
Sep 10, 2024114.15114.28113.04114.11112.502,004,300
Sep 9, 2024113.75114.32113.42113.99112.381,132,400
Sep 6, 2024114.86115.15112.67112.83111.241,151,000
Sep 5, 2024115.08115.46114.35114.78113.161,570,100
Sep 4, 2024114.75115.60114.65114.98113.351,048,900
Sep 3, 2024116.91116.95114.78115.23113.601,386,400
Aug 30, 2024117.21117.59116.41117.54115.88548,000
Aug 29, 2024117.03117.60116.54116.69115.041,026,600
Aug 28, 2024117.08117.14115.98116.52114.871,126,900
Aug 27, 2024116.87117.32116.65117.20115.541,046,400
Aug 26, 2024117.43117.53116.74116.86115.21985,000
Aug 23, 2024116.50117.45116.44117.40115.741,114,400
Aug 22, 2024116.95117.01115.54115.72114.08828,300
Aug 21, 2024116.42116.84116.15116.70115.05794,200
Aug 20, 2024116.33116.48115.75116.03114.39721,800
Aug 19, 2024115.44116.38115.36116.35114.71693,400
Aug 16, 2024114.58115.28114.58115.17113.54548,200
Aug 15, 2024114.03114.81114.01114.72113.10762,400
Aug 14, 2024112.87113.17112.40113.05111.45587,600
Aug 13, 2024111.66112.80111.63112.77111.18761,900
Aug 12, 2024111.19111.49110.65111.04109.47852,600
Aug 9, 2024110.46111.21110.15111.02109.451,519,500
Aug 8, 2024109.37110.67108.94110.56109.00668,500
Aug 7, 2024110.16110.56108.16108.25106.721,847,900
Aug 6, 2024107.76109.74107.53108.53107.001,539,600
Aug 5, 2024106.37108.81105.90107.72106.203,283,700
Aug 2, 2024111.35111.35109.85110.71109.151,864,700
Aug 1, 2024114.74115.09112.16112.78111.192,407,600
Jul 31, 2024114.64115.46114.42114.86113.241,307,700
Jul 30, 2024113.70113.90112.50113.10111.501,087,500
Jul 29, 2024113.71114.00113.03113.39111.79761,000
Jul 26, 2024113.10113.94112.96113.54111.94730,200
Jul 25, 2024112.49113.75111.86112.25110.661,196,000
Jul 24, 2024114.16114.23112.55112.63111.041,035,100
Jul 23, 2024115.00115.31114.78114.84113.221,038,200
Jul 22, 2024114.85115.27114.48115.20113.571,057,700
Jul 19, 2024114.60114.84113.90114.06112.451,043,000
Jul 18, 2024116.14116.28114.44114.82113.201,007,600
Jul 17, 2024116.21116.56115.75115.80114.162,856,300
Jul 16, 2024116.60117.26116.51117.25115.59853,800
Jul 15, 2024116.65117.02116.13116.39114.741,740,800
Jul 12, 2024116.10117.09116.03116.42114.771,007,900
Jul 11, 2024116.10116.51115.50115.64114.011,379,900
Jul 10, 2024115.05115.90115.01115.87114.231,064,400
Jul 9, 2024114.86114.93114.54114.66113.04885,400
Jul 8, 2024114.90115.01114.54114.68113.061,283,700
Jul 5, 2024114.49114.76113.99114.71113.091,308,500
Jul 3, 2024113.53114.21113.53114.18112.571,510,200
Jul 2, 2024112.51113.34112.50113.31111.711,245,300
Jul 1, 2024113.10113.13112.37112.78111.192,528,300
Jun 28, 2024113.01113.48112.29112.63111.041,192,500
Jun 27, 2024112.70112.95112.50112.81111.221,094,600
Jun 26, 2024112.36112.70112.18112.60111.01846,500
Jun 25, 2024112.73112.83112.35112.77111.181,969,200
Jun 24, 2024112.73113.27112.55112.55110.96951,700
Jun 21, 2024 0.578 Dividend
Jun 21, 2024112.44112.60112.12112.43110.841,060,400
Jun 20, 2024113.66113.77112.95113.31111.141,390,900
Jun 18, 2024113.14113.59113.14113.51111.33965,500
Jun 17, 2024112.26113.32112.14113.14110.97893,600
Jun 14, 2024112.21112.43111.82112.41110.261,380,300
Jun 13, 2024113.19113.21112.23112.77110.61838,300
Jun 12, 2024113.30113.82112.96113.17111.001,069,600
Jun 11, 2024111.86112.10111.23112.08109.932,672,800
Jun 10, 2024111.86112.39111.58112.27110.12737,500
Jun 7, 2024112.30112.57111.91112.01109.86820,800
Jun 6, 2024112.67112.67112.26112.56110.40929,200
Jun 5, 2024111.89112.50111.45112.48110.321,506,300
Jun 4, 2024111.21111.46110.72111.33109.201,039,000
Jun 3, 2024111.91111.91110.72111.55109.411,738,400
May 31, 2024110.89111.44109.88111.44109.301,604,700

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
SPHQ Invesco S&P 500 Quality ETF
70.30
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.26
+0.25%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.62
+0.25%