Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

Compare
3,697.05
+68.35
+(1.88%)
At close: April 17 at 3:28:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253,628.253,726.453,624.003,697.053,697.05209
Apr 16, 20253,738.103,738.103,625.253,628.703,628.70256
Apr 15, 20253,763.403,763.403,683.253,696.003,696.0083
Apr 11, 20253,899.953,899.953,576.803,703.053,703.05828
Apr 9, 20253,528.803,655.953,398.103,587.303,587.30784
Apr 8, 20253,491.703,587.203,416.103,532.053,532.05380
Apr 7, 20252,875.003,435.902,875.003,406.503,406.50261
Apr 4, 20253,605.503,647.403,578.353,591.653,591.65194
Apr 3, 20253,729.753,729.753,624.853,657.553,657.55343
Apr 2, 20253,930.953,930.953,614.203,632.853,632.85205
Apr 1, 20253,879.004,028.003,627.103,710.353,710.351,078
Mar 28, 20253,724.753,889.953,724.703,878.653,878.65473
Mar 27, 20253,691.853,801.203,589.553,768.453,768.45203
Mar 26, 20253,672.953,717.253,648.053,696.503,696.50311
Mar 25, 20253,700.053,700.053,550.803,645.603,645.60947
Mar 24, 20253,735.003,743.953,650.003,685.953,685.95529
Mar 21, 20253,640.803,750.753,637.653,729.703,729.70199
Mar 20, 20253,678.803,757.103,583.103,638.353,638.35637
Mar 19, 20253,400.353,594.953,349.103,551.603,551.60634
Mar 18, 20253,230.003,350.353,215.453,323.953,323.95325
Mar 17, 20253,217.403,249.003,143.153,187.753,187.75207
Mar 13, 20253,300.553,339.353,160.903,205.553,205.55455
Mar 12, 20253,278.103,398.003,253.703,278.303,278.30491
Mar 11, 20253,219.003,353.003,165.203,309.603,309.60200
Mar 10, 20253,594.953,594.953,144.453,184.653,184.65264
Mar 7, 20253,420.003,438.803,294.553,308.103,308.10222
Mar 6, 20253,375.253,433.403,335.053,363.103,363.10145
Mar 5, 20253,232.653,386.653,225.453,360.353,360.35289
Mar 4, 20253,154.053,257.103,128.053,178.703,178.70116
Mar 3, 20253,370.003,370.003,093.003,174.053,174.051,397
Feb 28, 20253,495.953,495.953,280.403,385.603,385.60483
Feb 27, 20253,415.803,430.003,318.303,400.503,400.50376
Feb 25, 20253,477.403,503.753,428.203,428.203,428.2025
Feb 24, 20253,452.003,517.903,422.703,464.803,464.80199
Feb 21, 20253,523.903,593.953,450.003,515.353,515.35420
Feb 20, 20253,368.703,522.803,329.753,518.853,518.851,414
Feb 19, 20253,372.103,453.003,284.753,368.703,368.70441
Feb 18, 20253,635.553,635.553,364.003,374.253,374.25210
Feb 17, 20253,771.103,820.003,618.753,642.453,642.45196
Feb 14, 20254,317.004,317.003,781.903,838.353,838.3552
Feb 13, 20253,885.453,961.953,847.903,960.753,960.75207
Feb 12, 20253,825.703,926.953,720.103,904.203,904.20319
Feb 11, 20253,900.053,983.803,734.503,866.003,866.00883
Feb 10, 20254,325.004,376.703,903.904,018.704,018.70356
Feb 7, 20254,265.604,325.004,227.954,324.304,324.30123
Feb 6, 20254,398.954,398.954,217.454,237.204,237.2073
Feb 5, 20254,357.004,378.254,270.004,291.354,291.35627
Feb 4, 20254,381.004,480.854,300.154,300.654,300.6573
Feb 3, 20254,481.054,621.004,341.654,388.054,388.05343
Feb 1, 20254,636.204,900.004,620.654,789.254,789.25383
Jan 31, 20254,514.154,655.704,514.154,655.154,655.1543
Jan 30, 20254,443.104,561.304,430.454,495.854,495.8585
Jan 29, 20254,391.004,506.554,391.004,476.954,476.95171
Jan 28, 20254,384.054,406.054,224.704,325.854,325.85286
Jan 27, 20254,582.254,582.254,360.054,387.104,387.10286
Jan 24, 20254,637.004,666.554,562.554,620.804,620.8038
Jan 23, 20254,600.004,665.904,600.004,621.854,621.8562
Jan 22, 20254,643.354,654.004,556.454,605.204,605.20285
Jan 21, 20254,758.454,758.454,612.054,647.954,647.9564
Jan 20, 20255,099.005,099.004,663.004,743.854,743.8592
Jan 17, 20254,675.154,720.104,675.154,696.004,696.0064
Jan 16, 20254,723.054,726.604,674.154,708.104,708.1015
Jan 15, 20254,642.704,721.404,604.304,690.754,690.7586
Jan 14, 20254,613.604,794.904,613.604,666.554,666.55245
Jan 13, 20254,819.054,842.304,611.504,648.654,648.65804
Jan 10, 20254,883.704,981.504,789.704,872.804,872.80203
Jan 9, 20254,929.454,977.404,906.704,920.304,920.3012
Jan 8, 20254,890.104,959.354,848.004,925.654,925.6551
Jan 7, 20254,818.354,991.354,818.354,898.704,898.70191
Jan 6, 20255,039.855,095.804,829.904,886.654,886.65498
Jan 3, 20255,155.055,188.055,071.205,101.655,101.65127
Jan 2, 20255,349.955,349.955,075.055,195.205,195.20847
Jan 1, 20255,276.805,410.055,191.955,272.655,272.651,149
Dec 31, 20245,165.905,288.805,161.955,250.155,250.15565
Dec 30, 20245,023.405,227.705,015.755,200.255,200.25369
Dec 27, 20244,905.605,069.304,905.605,037.605,037.60106
Dec 26, 20245,036.005,054.855,018.105,031.355,031.35138
Dec 24, 20244,839.555,032.004,839.555,017.705,017.70100
Dec 23, 20244,955.654,955.654,823.454,839.554,839.55142
Dec 20, 20245,041.905,078.054,897.804,934.804,934.80111
Dec 19, 20244,982.005,054.604,861.955,009.955,009.95229
Dec 18, 20245,131.505,154.305,045.255,078.705,078.7038
Dec 17, 20245,145.005,171.155,050.005,127.005,127.00448
Dec 16, 20245,130.555,164.605,096.005,124.105,124.10596
Dec 13, 20245,159.905,250.005,033.555,148.005,148.00660
Dec 12, 20245,163.705,204.905,096.155,196.605,196.60184
Dec 11, 20245,111.905,160.205,030.305,118.505,118.50168
Dec 10, 20245,199.955,199.955,063.205,109.355,109.3561
Dec 9, 20245,058.155,200.005,056.505,109.905,109.90121
Dec 6, 20244,820.055,111.004,820.055,031.705,031.70164
Dec 5, 20245,044.005,095.004,992.805,081.955,081.95324
Dec 4, 20245,050.905,089.005,013.805,020.205,020.20243
Dec 3, 20244,981.555,073.104,981.505,057.905,057.90241
Dec 2, 20244,824.005,182.754,721.954,981.504,981.50824
Nov 29, 20244,593.504,824.004,593.504,799.154,799.15200
Nov 28, 20244,629.954,629.954,544.004,563.804,563.8056
Nov 27, 20244,552.554,590.004,507.204,532.054,532.0534
Nov 26, 20244,513.504,554.704,487.104,492.804,492.8033
Nov 25, 20244,486.754,519.004,423.904,497.304,497.303,569
Nov 22, 20244,445.154,450.004,347.754,415.554,415.553,185
Nov 21, 20244,461.104,461.104,434.954,450.004,450.00137
Nov 19, 20244,486.404,580.404,433.004,466.904,466.90139
Nov 18, 20244,483.954,493.504,433.104,486.404,486.40212
Nov 14, 20244,450.004,562.054,430.004,483.954,483.95157
Nov 13, 20244,528.304,533.454,430.254,473.504,473.50357
Nov 12, 20244,601.654,602.754,535.054,554.154,554.15107
Nov 11, 20244,630.004,665.504,560.004,595.854,595.85179
Nov 8, 20244,697.704,730.454,636.104,647.104,647.10139
Nov 7, 20244,670.404,888.904,577.154,678.054,678.05550
Nov 6, 20244,724.604,725.104,651.754,686.504,686.5099
Nov 4, 20244,737.954,777.004,498.204,565.254,565.251,300
Nov 1, 20244,646.054,709.704,617.454,623.854,623.85182
Oct 31, 20244,608.404,608.404,460.004,460.904,460.9049
Oct 29, 20244,430.104,521.054,374.154,504.854,504.85188
Oct 28, 20244,491.004,526.054,413.654,454.654,454.65190
Oct 25, 20244,400.004,491.004,379.404,455.554,455.55882
Oct 24, 20244,420.704,420.704,336.554,406.854,406.85190
Oct 23, 20244,556.104,556.104,307.554,454.254,454.2590
Oct 22, 20244,586.054,590.004,395.054,438.554,438.55244
Oct 21, 20244,620.604,620.604,500.404,556.004,556.00375
Oct 18, 20244,589.804,637.004,510.204,620.604,620.60143
Oct 17, 20244,520.254,602.554,506.004,589.804,589.80118
Oct 16, 20244,504.104,641.004,487.554,552.404,552.40260
Oct 15, 20244,563.404,563.404,418.554,494.154,494.15258
Oct 14, 20244,514.554,527.904,418.254,467.954,467.95271
Oct 11, 20244,433.304,562.954,425.004,512.004,512.00104
Oct 10, 20244,420.004,470.004,413.904,462.954,462.95113
Oct 9, 20244,373.204,449.904,357.204,419.154,419.15126
Oct 8, 20244,000.004,375.004,000.004,356.804,356.80536
Oct 7, 20244,419.654,443.904,141.004,228.554,228.551,939
Oct 4, 20244,474.054,504.004,405.004,419.654,419.65162
Oct 3, 20244,411.004,656.554,411.004,539.104,539.10770
Oct 1, 20244,644.354,851.054,606.354,678.554,678.551,117
Sep 30, 20244,750.004,750.004,541.104,633.654,633.65218
Sep 27, 20244,753.204,753.204,518.404,580.054,580.05615
Sep 26, 20244,595.104,686.054,567.504,660.004,660.00385
Sep 25, 20244,520.004,712.854,520.004,580.854,580.851,491
Sep 24, 20244,623.004,700.004,524.204,549.104,549.10425
Sep 23, 20244,334.454,785.004,334.454,619.304,619.302,196
Sep 20, 20244,378.054,436.454,326.504,422.904,422.90581
Sep 19, 20244,429.904,429.904,333.104,378.054,378.05185
Sep 18, 20244,481.054,491.804,323.604,427.204,427.20328
Sep 17, 20244,424.654,544.604,378.404,480.604,480.60511
Sep 16, 20244,397.504,500.504,349.254,411.804,411.80712
Sep 13, 20244,290.854,318.754,143.954,311.254,311.25493
Sep 12, 2024 20 Dividend
Sep 12, 20244,320.404,330.804,266.604,290.854,290.85808
Sep 11, 20244,280.004,317.004,253.804,304.004,284.00971
Sep 10, 20244,334.754,368.404,266.404,292.554,272.60717
Sep 9, 20244,348.904,355.654,224.854,300.404,280.42303
Sep 6, 20244,380.004,380.004,236.354,348.904,328.691,704
Sep 5, 20244,296.004,342.504,281.154,321.454,301.37268
Sep 4, 20244,265.054,308.004,262.304,296.704,276.73218
Sep 3, 20244,290.004,318.704,211.704,301.354,281.36481
Sep 2, 20244,347.704,347.704,202.154,270.754,250.90396
Aug 30, 20244,240.004,291.154,161.604,271.954,252.10410
Aug 29, 20244,085.104,225.004,076.854,205.504,185.961,334
Aug 28, 20244,070.004,095.954,005.004,072.754,053.82579
Aug 26, 20243,950.003,990.003,814.103,859.153,841.22486
Aug 23, 20243,861.504,017.903,811.053,882.703,864.66655
Aug 22, 20243,890.103,900.003,855.253,876.503,858.49272
Aug 21, 20243,806.503,911.053,799.453,879.353,861.32227
Aug 20, 20243,765.003,829.453,730.653,806.503,788.81268
Aug 19, 20243,784.953,784.953,729.003,764.903,747.41192
Aug 16, 20243,732.053,825.003,679.403,757.903,740.44461
Aug 14, 20244,019.954,019.953,604.603,726.753,709.434,730
Aug 13, 20244,012.704,046.553,840.003,998.403,979.821,372
Aug 12, 20243,999.454,012.753,899.253,934.603,916.32604
Aug 9, 20244,051.304,078.004,025.654,044.304,025.51507
Aug 8, 20244,083.154,085.054,000.004,038.254,019.48137
Aug 7, 20243,961.704,094.003,961.704,044.454,025.66283
Aug 6, 20244,020.004,057.653,921.453,947.103,928.76569
Aug 5, 20244,000.104,170.003,975.054,016.353,997.691,869
Aug 2, 20244,149.504,224.254,149.504,195.154,175.66360
Aug 1, 20244,254.604,282.354,174.654,225.804,206.16222
Jul 31, 20244,474.004,474.004,205.704,245.854,226.121,045
Jul 30, 20244,290.004,303.404,259.154,294.954,274.99204
Jul 29, 20244,380.004,380.004,259.254,299.104,279.12605
Jul 26, 20244,299.004,359.404,170.004,319.654,299.581,215
Jul 25, 20244,099.004,262.804,085.004,183.454,164.01334
Jul 24, 20244,154.554,179.154,066.354,095.804,076.771,091
Jul 23, 20244,249.954,250.004,000.004,133.504,114.291,478
Jul 22, 20244,095.054,195.004,019.204,169.404,150.03551
Jul 19, 20244,065.004,113.753,999.354,029.654,010.92353
Jul 18, 20244,070.054,079.953,968.904,053.354,034.51713
Jul 16, 20244,055.004,120.004,008.004,049.254,030.43363
Jul 15, 20244,123.254,123.254,010.104,055.004,036.16186
Jul 12, 20244,176.454,179.354,017.704,092.904,073.88831
Jul 11, 20244,087.904,151.954,086.454,125.054,105.88399
Jul 10, 20244,128.004,132.954,005.954,101.004,081.94430
Jul 9, 20244,119.254,196.704,070.404,140.604,121.361,065
Jul 8, 20244,167.204,185.904,130.054,157.454,138.13267
Jul 5, 20244,073.204,172.704,073.204,162.204,142.86260
Jul 4, 20244,203.904,203.904,125.004,144.904,125.64918
Jul 3, 20244,170.004,284.454,129.354,213.154,193.571,164
Jul 2, 20244,140.054,193.854,120.304,160.154,140.82841
Jul 1, 20244,162.804,200.503,961.154,145.304,126.043,351
Jun 28, 20244,204.304,211.254,121.554,171.854,152.46564
Jun 27, 20244,395.004,395.004,169.604,215.754,196.16918
Jun 26, 20244,185.104,274.904,059.054,256.704,236.922,041
Jun 25, 20244,100.054,184.354,100.054,120.504,101.351,404
Jun 24, 20244,121.054,200.404,085.454,149.054,129.771,787
Jun 21, 20244,093.354,136.054,030.004,089.204,070.201,876
Jun 20, 20244,155.154,200.004,087.404,123.404,104.241,274
Jun 19, 20244,250.004,250.004,047.004,155.104,135.792,025
Jun 18, 20243,994.304,212.453,924.304,173.704,154.313,849
Jun 14, 20244,099.954,099.953,900.053,915.953,897.751,363
Jun 13, 20244,021.704,080.053,985.004,031.404,012.671,828
Jun 12, 20244,063.304,063.303,888.604,024.054,005.352,043
Jun 11, 20243,838.004,100.003,838.003,983.603,965.093,695
Jun 10, 20243,776.103,812.953,675.053,801.053,783.39887
Jun 7, 20243,676.703,756.153,662.003,734.453,717.102,703
Jun 6, 20243,519.953,705.553,493.003,650.303,633.343,904
Jun 5, 20243,142.003,501.803,142.003,456.003,439.942,216
Jun 4, 20243,359.703,437.453,193.603,258.803,243.66858
Jun 3, 20243,397.053,481.003,320.653,427.803,411.872,085
May 31, 20243,376.053,376.053,240.053,272.053,256.85515
May 30, 20243,271.403,334.953,227.853,309.853,294.47698
May 29, 20243,250.803,288.403,240.003,271.403,256.20508
May 28, 20243,284.003,304.503,255.003,283.503,268.24439
May 27, 20243,424.953,424.953,295.053,300.753,285.41825
May 24, 20243,380.603,380.603,356.003,358.003,342.40132
May 23, 20243,386.153,409.903,350.353,371.853,356.18721
May 22, 20243,469.953,469.953,390.903,410.103,394.251,063
May 21, 20243,411.953,412.003,358.653,366.753,351.11258
May 17, 20243,378.253,397.353,330.003,344.903,329.36443
May 16, 20243,355.303,397.953,341.853,388.153,372.41189
May 15, 20243,245.053,362.753,245.053,352.403,336.82393
May 14, 20243,321.103,370.003,290.103,301.003,285.66436
May 13, 20243,239.053,339.853,239.053,329.803,314.33478
May 10, 20243,387.553,387.553,222.853,296.953,281.631,517
May 9, 20243,449.003,454.503,389.253,431.253,415.311,099
May 8, 20243,345.153,533.153,331.753,434.303,418.34672
May 7, 20243,327.803,330.003,254.053,293.803,278.49362
May 6, 20243,502.153,502.203,240.003,241.253,226.191,804
May 3, 20243,570.653,570.653,368.353,384.853,369.121,552
May 2, 20243,598.053,667.853,439.303,493.353,477.124,616
Apr 30, 20243,649.003,711.003,648.003,665.253,648.221,362
Apr 29, 20243,550.403,737.003,546.103,649.053,632.095,551
Apr 26, 20243,303.053,550.353,283.153,533.003,516.583,390
Apr 25, 20243,265.053,322.453,249.003,308.953,293.57991
Apr 24, 20243,303.053,317.553,264.803,270.853,255.65543
Apr 23, 20243,334.803,340.053,276.953,288.403,273.12200
Apr 22, 20243,469.853,469.853,328.853,332.003,316.52827
Apr 19, 20243,345.003,449.053,300.053,372.103,356.43941
Apr 18, 20243,230.403,380.003,230.403,344.803,329.26844

Related Tickers

37C.F CNH Industrial N.V.
9.74
-3.94%
 
CYJBF Hiab Oyj
51.43
0.00%
 
VOL1.SG Volvo AB
22.56
+1.12%
 
CAT1.HM Caterpillar Inc
260.00
+0.19%
 
VOLVF AB Volvo (publ)
27.55
0.00%
 
0MGH.IL Hiab Oyj
37.52
-0.74%
 
WAC.DE Wacker Neuson SE
21.85
-0.46%
 
IVG.VI Iveco Group N.V.
13.39
-2.08%
 
DCO.F Deere & Company
397.80
-0.55%
 
VOLV-A.ST AB Volvo (publ)
251.20
-0.71%