Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VSTS Mar 2025 15.000 call (VSTS250321C00015000)
0.1500
0.0000
(0.00%)
As of February 18 at 1:16:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 317 |
| Feb 13, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18 |
| Feb 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 11, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 10, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 10 |
| Feb 7, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8 |
| Feb 6, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 6 |
| Feb 5, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 13 |
| Feb 4, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 41 |
| Feb 3, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 56 |