Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
13.04
-0.38
(-2.80%)
At close: February 21 at 4:00:02 PM EST
13.04
-0.01
(-0.08%)
After hours: February 21 at 4:05:05 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS250321C00007500 | 2/12/2025 9:30 AM | 7.5 | 6.20 | 5.30 | 6.70 | 0.00 | 0.00% | - | 1 | 205.86% |
| VSTS250321C00010000 | 1/27/2025 10:25 AM | 10 | 6.20 | 2.05 | 3.90 | 0.00 | 0.00% | 3 | 0 | 164.45% |
| VSTS250321C00012500 | 2/4/2025 11:53 AM | 12.5 | 1.42 | 0.35 | 1.00 | 0.00 | 0.00% | 4 | 6 | 50.39% |
| VSTS250321C00015000 | 2/18/2025 1:16 PM | 15 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 317 | 1,668 | 55.47% |
| VSTS250321C00017500 | 2/6/2025 10:30 AM | 17.5 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1,391 | 100.98% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS250321P00012500 | 2/21/2025 1:10 PM | 12.5 | 0.15 | 0.00 | 1.20 | -0.05 | -25.00% | 119 | 173 | 60.94% |
| VSTS250321P00015000 | 2/21/2025 2:35 PM | 15 | 2.00 | 1.85 | 2.15 | 0.31 | 18.34% | 39 | 111 | 54.30% |
Related Tickers
TRTN-PB Triton International Limited
25.27
-0.05%
TRTN-PD Triton International Limited
23.10
+0.65%
CTOS Custom Truck One Source, Inc.
4.6200
-3.75%
TRTN-PC Triton International Limited
24.35
+0.04%
ALTG Alta Equipment Group Inc.
6.45
-6.25%
FTAIO FTAI Aviation Ltd.
25.46
0.00%
ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
R Ryder System, Inc.
164.95
-0.67%
TRTN-PE Triton International Limited
19.61
-0.45%
FTAIN FTAI Aviation Ltd.
25.64
+0.19%