NYSE - Delayed Quote USD

Vestis Corporation (VSTS)

Compare
11.80 +0.10 (+0.85%)
At close: June 17 at 4:00 PM EDT
11.80 0.00 (0.00%)
After hours: June 17 at 6:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VSTS240621C00007500 6/17/2024 2:28 PM 7.5 4.80 2.40 5.50 1.60 50.00% 4 6 736.72%
VSTS240621C00010000 6/11/2024 3:50 PM 10 1.00 0.00 2.00 0.00 0.00% 1 48 175.78%
VSTS240621C00012500 6/13/2024 7:29 PM 12.5 0.10 0.00 0.05 0.00 0.00% 159 423 52.34%
VSTS240621C00015000 6/7/2024 3:37 PM 15 0.01 0.00 0.05 0.00 0.00% 100 162 126.56%
VSTS240621C00017500 6/7/2024 3:37 PM 17.5 0.01 0.00 0.50 0.00 0.00% 100 115 309.38%
VSTS240621C00020000 6/5/2024 1:30 PM 20 0.05 0.00 0.05 0.00 0.00% 1 110 240.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VSTS240621P00005000 5/3/2024 3:12 PM 5 0.03 0.00 0.05 0.00 0.00% 1 1 406.25%
VSTS240621P00007500 5/9/2024 5:06 PM 7.5 0.05 0.00 0.05 0.00 0.00% 1 10 228.13%
VSTS240621P00010000 5/21/2024 1:50 PM 10 0.05 0.00 0.05 0.00 0.00% 40 45 98.44%
VSTS240621P00012500 6/17/2024 5:22 PM 12.5 0.60 0.60 0.90 0.28 87.50% 1 3,403 52.34%
VSTS240621P00015000 5/24/2024 1:37 PM 15 2.68 2.85 3.40 0.00 0.00% 10 56 208.59%
VSTS240621P00020000 5/13/2024 4:02 PM 20 7.66 5.70 9.80 0.00 0.00% 6 0 722.27%

Related Tickers

HEES H&E Equipment Services, Inc.
43.55
+1.35%
 
GATX GATX Corporation
132.33
+2.09%
 
ALTG Alta Equipment Group Inc.
8.45
-1.17%
 
R Ryder System, Inc.
119.58
+0.55%
 
AAN The Aaron's Company, Inc.
10.06
+33.42%
 
UHAL U-Haul Holding Company
63.40
+1.10%
 
WSC WillScot Mobile Mini Holdings Corp.
38.49
+1.69%
 
AL Air Lease Corporation
45.32
+1.34%
 
AER AerCap Holdings N.V.
90.83
+2.02%
 
UHAL-B U-Haul Holding Company
61.08
+0.88%