Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.16
-0.54
(-9.47%)
At close: April 4 at 4:00:01 PM EDT
5.14
-0.02
(-0.39%)
After hours: April 4 at 5:23:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM250417C00004000 | 3/6/2025 3:58 PM | 4 | 2.90 | 0.60 | 1.90 | 0.00 | 0.00% | 1 | 0 | 132.03% |
| VSTM250417C00005000 | 2/26/2025 12:54 PM | 5 | 1.01 | 0.00 | 1.60 | 0.00 | 0.00% | - | 50 | 188.28% |
| VSTM250417C00006000 | 4/1/2025 3:13 PM | 6 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 42 | 71 | 171.88% |
| VSTM250417C00007000 | 4/2/2025 12:22 PM | 7 | 0.22 | 0.00 | 0.40 | 0.00 | 0.00% | 35 | 146 | 178.91% |
| VSTM250417C00008000 | 4/3/2025 2:06 PM | 8 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 373 | 286.33% |
| VSTM250417C00009000 | 3/24/2025 1:58 PM | 9 | 0.14 | 0.00 | 1.25 | 0.00 | 0.00% | 4 | 16 | 389.84% |
| VSTM250417C00010000 | 3/14/2025 11:31 AM | 10 | 0.20 | 0.00 | 1.25 | 0.00 | 0.00% | - | 5 | 423.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM250417P00004000 | 3/3/2025 1:56 PM | 4 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| VSTM250417P00005000 | 4/1/2025 3:21 PM | 5 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 7 | 11 | 104.69% |
| VSTM250417P00006000 | 4/1/2025 2:48 PM | 6 | 0.55 | 0.65 | 1.60 | 0.00 | 0.00% | 22 | 134 | 147.66% |
| VSTM250417P00007000 | 3/12/2025 11:22 AM | 7 | 0.43 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 101 | 213.28% |
| VSTM250417P00008000 | 4/3/2025 1:54 PM | 8 | 2.50 | 2.45 | 4.00 | 0.00 | 0.00% | 1 | 151 | 282.03% |
Related Tickers
CRDF Cardiff Oncology, Inc.
2.7500
-4.18%
ABEO Abeona Therapeutics Inc.
4.5200
-8.69%
REPL Replimune Group, Inc.
7.46
-5.45%
KPTI Karyopharm Therapeutics Inc.
3.8600
0.00%
IMUX Immunic, Inc.
0.9950
-5.24%
RGNX REGENXBIO Inc.
6.29
-5.70%
URGN UroGen Pharma Ltd.
10.25
-2.66%
KALV KalVista Pharmaceuticals, Inc.
10.71
-5.39%
TENX Tenax Therapeutics, Inc.
5.80
-3.33%
DAWN Day One Biopharmaceuticals, Inc.
7.22
-6.36%