NasdaqCM - Delayed Quote USD

Verastem, Inc. (VSTM)

3.4000 -0.2400 (-6.59%)
At close: June 7 at 4:00 PM EDT
3.4396 +0.04 (+1.16%)
After hours: June 7 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 3.5900 3.6400 3.3900 3.4000 3.4000 866,000
Jun 6, 2024 3.7700 3.8600 3.5900 3.6400 3.6400 826,800
Jun 5, 2024 3.7100 3.8200 3.6300 3.7900 3.7900 792,000
Jun 4, 2024 3.9200 3.9200 3.6800 3.6800 3.6800 1,255,000
Jun 3, 2024 4.0000 4.0300 3.8500 3.9400 3.9400 877,500
May 31, 2024 4.0500 4.0800 3.9200 3.9600 3.9600 979,700
May 30, 2024 4.0600 4.1300 3.9500 3.9900 3.9900 1,005,600
May 29, 2024 4.0000 4.3200 3.8600 4.0000 4.0000 2,545,400
May 28, 2024 4.4900 4.5000 4.0200 4.0200 4.0200 4,007,200
May 24, 2024 4.6900 5.2500 4.0000 4.1200 4.1200 19,633,700
May 23, 2024 11.8600 12.2600 11.4300 12.1800 12.1800 308,800
May 22, 2024 12.0700 12.3300 11.6500 11.8800 11.8800 74,900
May 21, 2024 11.6400 12.4500 11.4200 12.0600 12.0600 393,100
May 20, 2024 11.4300 11.8800 11.2800 11.6100 11.6100 74,700
May 17, 2024 11.9900 12.1600 11.3400 11.5000 11.5000 137,700
May 16, 2024 13.1600 13.1600 12.0000 12.1300 12.1300 352,100
May 15, 2024 13.3300 13.5200 12.9900 13.1200 13.1200 147,400
May 14, 2024 12.1900 13.1900 12.0000 13.1600 13.1600 229,800
May 13, 2024 11.8100 12.2800 11.6100 12.0200 12.0200 91,400
May 10, 2024 11.7500 12.0700 11.6500 11.8500 11.8500 85,600
May 9, 2024 11.3500 12.1100 11.3500 11.9200 11.9200 94,600
May 8, 2024 11.4100 11.6300 11.0900 11.4000 11.4000 82,700
May 7, 2024 11.9800 11.9800 11.1200 11.4200 11.4200 144,300
May 6, 2024 11.0100 12.0400 11.0100 11.8400 11.8400 195,200
May 3, 2024 10.4800 11.1600 10.4800 10.9000 10.9000 104,300
May 2, 2024 10.0100 10.4500 9.8100 10.3600 10.3600 78,900
May 1, 2024 10.0000 10.6200 9.8800 9.9800 9.9800 91,200
Apr 30, 2024 9.6700 9.9900 9.6700 9.9800 9.9800 83,800
Apr 29, 2024 9.4000 9.8000 9.4000 9.6300 9.6300 39,800
Apr 26, 2024 9.2300 9.5200 9.2300 9.3800 9.3800 42,700
Apr 25, 2024 9.1300 9.3800 9.0200 9.2200 9.2200 71,200
Apr 24, 2024 9.5400 9.7500 9.2700 9.3100 9.3100 79,300
Apr 23, 2024 9.6800 9.9300 9.5800 9.6100 9.6100 101,500
Apr 22, 2024 9.8400 10.0000 9.6700 9.7400 9.7400 95,500
Apr 19, 2024 10.1000 10.3600 9.5600 9.8400 9.8400 151,100
Apr 18, 2024 10.8900 11.0200 10.1900 10.2300 10.2300 66,800
Apr 17, 2024 10.9000 11.1800 10.7700 10.8400 10.8400 54,300
Apr 16, 2024 11.0300 11.4900 10.9300 10.9300 10.9300 64,200
Apr 15, 2024 11.3000 11.3400 10.9400 11.0700 11.0700 117,000
Apr 12, 2024 11.7600 11.7700 11.1000 11.3000 11.3000 85,000
Apr 11, 2024 11.2700 11.8200 11.1200 11.8100 11.8100 75,900
Apr 10, 2024 11.5000 11.6600 11.1200 11.3000 11.3000 92,000
Apr 9, 2024 12.0900 12.2600 11.6000 11.7400 11.7400 124,300
Apr 8, 2024 11.4200 11.9800 11.2800 11.8600 11.8600 138,400
Apr 5, 2024 11.1800 11.8100 10.8600 11.4400 11.4400 88,100
Apr 4, 2024 11.9500 12.1900 11.2900 11.3300 11.3300 84,200
Apr 3, 2024 11.5800 12.0200 11.3500 11.9800 11.9800 103,800
Apr 2, 2024 11.6700 11.8600 11.3900 11.5200 11.5200 87,100
Apr 1, 2024 11.8600 12.0500 11.4000 11.7300 11.7300 118,500
Mar 28, 2024 11.7900 12.1000 11.6800 11.8000 11.8000 98,800
Mar 27, 2024 11.7700 12.2600 11.5400 11.8200 11.8200 168,700
Mar 26, 2024 11.7400 11.8800 11.4100 11.5900 11.5900 84,000
Mar 25, 2024 11.9800 12.1000 11.5100 11.5300 11.5300 142,200
Mar 22, 2024 11.9300 12.3700 11.7700 12.0400 12.0400 275,400
Mar 21, 2024 11.7000 12.5000 11.4000 11.9300 11.9300 320,500
Mar 20, 2024 11.3800 12.2400 11.2800 11.7900 11.7900 367,300
Mar 19, 2024 10.4600 11.4500 10.2100 11.3100 11.3100 194,900
Mar 18, 2024 11.0000 11.1300 10.4300 10.6200 10.6200 105,200
Mar 15, 2024 9.9900 11.1100 9.8100 11.0000 11.0000 189,800
Mar 14, 2024 10.6000 10.6300 10.1900 10.5000 10.5000 152,200
Mar 13, 2024 10.7800 11.0200 10.6000 10.7400 10.7400 98,900
Mar 12, 2024 11.4400 11.5000 10.7800 10.8400 10.8400 139,500
Mar 11, 2024 11.5600 11.8600 11.4400 11.4400 11.4400 82,200
Mar 8, 2024 11.7400 12.0000 11.3300 11.5700 11.5700 161,700
Mar 7, 2024 12.7500 12.8800 11.7800 11.7900 11.7900 234,600
Mar 6, 2024 12.6200 12.8600 12.2200 12.6900 12.6900 87,200
Mar 5, 2024 12.4300 12.7900 12.2700 12.4000 12.4000 104,700
Mar 4, 2024 13.0500 13.0500 12.3800 12.6900 12.6900 144,900
Mar 1, 2024 12.7400 13.6100 12.4600 13.0200 13.0200 279,800
Feb 29, 2024 13.0200 13.0200 12.3300 12.4600 12.4600 90,100
Feb 28, 2024 13.0300 13.2300 12.5500 12.8100 12.8100 155,200
Feb 27, 2024 13.4100 13.8200 12.8700 13.1200 13.1200 99,600
Feb 26, 2024 12.5900 13.2900 12.2000 13.0900 13.0900 125,700
Feb 23, 2024 12.3800 13.3000 12.0500 12.7000 12.7000 184,500
Feb 22, 2024 12.3400 12.5000 11.6100 12.0400 12.0400 164,300
Feb 21, 2024 12.7400 13.1700 12.3200 12.3300 12.3300 134,800
Feb 20, 2024 12.6100 12.7900 12.1500 12.6700 12.6700 101,100
Feb 16, 2024 11.5200 12.9300 11.4000 12.4500 12.4500 347,400
Feb 15, 2024 12.1000 12.1500 11.4700 11.7400 11.7400 172,700
Feb 14, 2024 11.8100 12.1800 11.4800 11.8600 11.8600 198,500
Feb 13, 2024 11.9200 12.0900 11.2600 11.7400 11.7400 258,300
Feb 12, 2024 13.2000 13.2400 11.5500 11.8600 11.8600 312,300
Feb 9, 2024 13.4700 13.9700 13.1800 13.2200 13.2200 133,500
Feb 8, 2024 13.5100 14.0900 13.1200 13.4500 13.4500 147,500
Feb 7, 2024 14.0000 14.1900 13.1500 13.4500 13.4500 163,800
Feb 6, 2024 12.3500 14.2200 12.3200 14.0700 14.0700 252,400
Feb 5, 2024 12.0200 12.3700 11.9000 12.3000 12.3000 49,700
Feb 2, 2024 12.3900 12.3900 11.8500 12.2500 12.2500 79,900
Feb 1, 2024 11.7200 12.5700 11.3800 12.2500 12.2500 167,000
Jan 31, 2024 11.5500 12.1200 11.5500 11.7500 11.7500 114,800
Jan 30, 2024 12.1100 12.1300 10.9800 11.7100 11.7100 192,800
Jan 29, 2024 11.4000 12.4700 11.4000 12.3400 12.3400 105,300
Jan 26, 2024 11.7800 12.2000 11.2700 11.5200 11.5200 98,200
Jan 25, 2024 10.9800 11.9900 10.8200 11.8900 11.8900 118,000
Jan 24, 2024 10.8000 11.0900 10.5600 10.7700 10.7700 155,100
Jan 23, 2024 10.8300 10.8300 10.3900 10.7400 10.7400 87,600
Jan 22, 2024 11.2600 11.4300 10.3900 10.6300 10.6300 114,800
Jan 19, 2024 10.5700 11.1700 9.7800 11.1700 11.1700 141,300
Jan 18, 2024 11.1100 11.1100 10.3300 10.3900 10.3900 130,700
Jan 17, 2024 10.9500 11.3000 10.8200 11.1100 11.1100 96,800
Jan 16, 2024 11.5700 11.5900 10.5100 11.0300 11.0300 154,400
Jan 12, 2024 10.7400 11.2000 10.6700 10.9900 10.9900 112,100
Jan 11, 2024 10.3800 10.7400 10.1500 10.6400 10.6400 115,500
Jan 10, 2024 10.0500 10.4300 9.9400 10.4300 10.4300 140,500
Jan 9, 2024 9.2200 10.2600 9.1900 10.0000 10.0000 137,000
Jan 8, 2024 8.4500 9.2700 8.3200 9.2700 9.2700 70,300
Jan 5, 2024 8.3300 8.6900 8.1300 8.4800 8.4800 77,200
Jan 4, 2024 8.1800 8.6700 8.0300 8.4600 8.4600 109,100
Jan 3, 2024 8.1300 8.3400 7.8800 8.1800 8.1800 61,000
Jan 2, 2024 8.1400 8.6500 8.1200 8.3000 8.3000 77,300
Dec 29, 2023 8.2000 8.4700 8.1000 8.1400 8.1400 55,800
Dec 28, 2023 8.2600 8.4300 8.1600 8.2700 8.2700 79,000
Dec 27, 2023 8.2500 8.3500 7.9200 8.3000 8.3000 96,200
Dec 26, 2023 8.3200 8.3300 7.8600 8.0400 8.0400 104,300
Dec 22, 2023 8.0400 8.5400 7.9500 8.2600 8.2600 63,700
Dec 21, 2023 7.8000 8.1500 7.7000 8.0400 8.0400 36,500
Dec 20, 2023 8.0400 8.3800 7.6100 7.7700 7.7700 82,700
Dec 19, 2023 7.8500 8.0300 7.6600 8.0100 8.0100 70,600
Dec 18, 2023 7.5200 8.1000 7.4200 7.8100 7.8100 92,600
Dec 15, 2023 7.6300 7.7000 7.0400 7.6100 7.6100 133,500
Dec 14, 2023 8.0600 8.0600 7.4700 7.6700 7.6700 167,800
Dec 13, 2023 7.0200 7.7800 7.0100 7.7800 7.7800 80,000
Dec 12, 2023 7.1400 7.4000 6.9800 7.0300 7.0300 42,500
Dec 11, 2023 7.3700 7.4000 7.1400 7.1700 7.1700 44,200
Dec 8, 2023 7.5900 7.8000 7.3100 7.3600 7.3600 67,100
Dec 7, 2023 7.4300 7.7200 7.2600 7.5900 7.5900 75,100
Dec 6, 2023 7.2900 7.7900 7.1100 7.4100 7.4100 61,000
Dec 5, 2023 7.5000 7.7900 7.1900 7.2400 7.2400 98,100
Dec 4, 2023 6.9700 7.5700 6.9700 7.4900 7.4900 76,600
Dec 1, 2023 6.8000 7.0800 6.5600 7.0100 7.0100 72,700
Nov 30, 2023 6.4700 6.9400 6.4500 6.8900 6.8900 117,300
Nov 29, 2023 6.3200 6.5800 6.3000 6.4000 6.4000 43,700
Nov 28, 2023 6.5000 6.5500 6.2900 6.3200 6.3200 51,700
Nov 27, 2023 6.8500 6.8500 6.5000 6.5500 6.5500 46,800
Nov 24, 2023 6.4000 6.8500 6.3600 6.7700 6.7700 44,900
Nov 22, 2023 6.4700 6.4800 6.1700 6.4300 6.4300 76,400
Nov 21, 2023 6.4900 6.5400 6.2100 6.2800 6.2800 40,000
Nov 20, 2023 6.3700 6.5000 6.1500 6.4500 6.4500 95,000
Nov 17, 2023 6.0500 6.4800 6.0100 6.3300 6.3300 37,300
Nov 16, 2023 6.1700 6.3500 5.9400 6.0500 6.0500 59,400
Nov 15, 2023 6.4400 6.4400 6.0500 6.1400 6.1400 71,500
Nov 14, 2023 6.5500 6.8600 6.0900 6.2300 6.2300 82,800
Nov 13, 2023 6.3200 6.4700 6.2100 6.3800 6.3800 57,100
Nov 10, 2023 6.6800 6.7200 6.0000 6.3800 6.3800 76,300
Nov 9, 2023 7.0000 7.0600 6.6000 6.6700 6.6700 74,300
Nov 8, 2023 7.1600 7.3000 6.8000 7.0700 7.0700 60,900
Nov 7, 2023 6.5300 7.3900 6.5300 7.0600 7.0600 72,700
Nov 6, 2023 6.8500 6.9200 6.5500 6.6200 6.6200 51,300
Nov 3, 2023 6.5600 7.2900 6.5200 6.8500 6.8500 84,000
Nov 2, 2023 6.3300 6.5300 6.2800 6.4400 6.4400 40,000
Nov 1, 2023 6.3000 6.4700 6.1900 6.3100 6.3100 42,200
Oct 31, 2023 6.1700 6.5900 6.1700 6.2800 6.2800 57,700
Oct 30, 2023 6.1800 6.5600 6.0900 6.2200 6.2200 35,800
Oct 27, 2023 6.5000 6.7800 6.1500 6.2200 6.2200 87,300
Oct 26, 2023 6.7500 7.3300 6.5000 6.7500 6.7500 150,500
Oct 25, 2023 6.8000 6.8000 6.2700 6.6100 6.6100 76,300
Oct 24, 2023 6.6200 7.1900 6.5800 6.8900 6.8900 81,600
Oct 23, 2023 7.2500 7.2500 6.6000 6.6200 6.6200 62,000
Oct 20, 2023 7.2200 7.3800 7.1000 7.3400 7.3400 33,100
Oct 19, 2023 7.5700 7.5700 7.2100 7.2500 7.2500 58,300
Oct 18, 2023 7.9100 7.9100 7.4200 7.5900 7.5900 50,200
Oct 17, 2023 7.7200 8.0200 7.7100 7.9300 7.9300 63,600
Oct 16, 2023 7.9500 8.0900 7.8200 7.8600 7.8600 42,700
Oct 13, 2023 7.5900 8.0700 7.3600 7.9100 7.9100 108,300
Oct 12, 2023 8.2900 9.0000 7.5000 7.6500 7.6500 150,600
Oct 11, 2023 8.0600 8.3100 7.9500 8.2200 8.2200 66,600
Oct 10, 2023 7.6000 8.1600 7.5600 8.0600 8.0600 95,300
Oct 9, 2023 7.9400 8.0300 7.5700 7.6000 7.6000 40,200
Oct 6, 2023 7.7000 8.0500 7.4100 8.0100 8.0100 75,000
Oct 5, 2023 7.4500 7.8200 7.2200 7.7500 7.7500 82,700
Oct 4, 2023 7.9400 7.9400 7.2700 7.4000 7.4000 81,100
Oct 3, 2023 7.7300 7.9600 7.5600 7.9000 7.9000 64,400
Oct 2, 2023 8.1100 8.1300 7.6400 7.8400 7.8400 117,500
Sep 29, 2023 8.4600 8.4700 7.8300 8.1300 8.1300 157,400
Sep 28, 2023 8.7800 8.7800 8.0500 8.3200 8.3200 97,100
Sep 27, 2023 9.2100 9.5000 8.6200 8.7700 8.7700 126,900
Sep 26, 2023 9.3100 9.5400 8.8200 8.9500 8.9500 79,300
Sep 25, 2023 9.5900 9.6100 9.3100 9.3700 9.3700 98,200
Sep 22, 2023 9.5600 9.8300 9.3000 9.7000 9.7000 99,200
Sep 21, 2023 9.3700 9.5400 9.2000 9.5000 9.5000 119,600
Sep 20, 2023 9.5000 9.6100 9.4300 9.5000 9.5000 58,800
Sep 19, 2023 9.8500 9.9100 9.4500 9.5000 9.5000 82,800
Sep 18, 2023 9.5700 10.3000 9.4000 9.9000 9.9000 111,300
Sep 15, 2023 9.6300 9.9300 9.2300 9.9000 9.9000 526,500
Sep 14, 2023 9.5500 9.8000 9.5000 9.6900 9.6900 52,700
Sep 13, 2023 9.6100 9.8000 9.4800 9.5200 9.5200 110,000
Sep 12, 2023 9.7100 10.0500 9.5700 9.8100 9.8100 44,700
Sep 11, 2023 9.8500 9.9200 9.7000 9.7900 9.7900 46,800
Sep 8, 2023 9.7900 9.7900 9.5200 9.7200 9.7200 54,700
Sep 7, 2023 9.7700 9.9700 9.5700 9.8300 9.8300 46,300
Sep 6, 2023 9.7700 9.9800 9.5500 9.9600 9.9600 62,900
Sep 5, 2023 9.7600 9.8900 9.6800 9.8000 9.8000 44,200
Sep 1, 2023 9.8400 9.9900 9.6000 9.8600 9.8600 82,800
Aug 31, 2023 9.8800 10.1500 9.7000 9.7600 9.7600 46,200
Aug 30, 2023 9.7600 10.0600 9.7300 9.9800 9.9800 81,600
Aug 29, 2023 9.9300 10.2800 9.7600 9.8000 9.8000 80,700
Aug 28, 2023 10.4300 10.5500 9.7300 9.9800 9.9800 106,700
Aug 25, 2023 10.3300 10.5700 10.2200 10.3600 10.3600 55,500
Aug 24, 2023 10.6100 10.6500 10.1600 10.3200 10.3200 58,500
Aug 23, 2023 9.7500 10.5800 9.7200 10.5700 10.5700 146,800
Aug 22, 2023 10.6200 10.6200 9.6400 9.7700 9.7700 173,500
Aug 21, 2023 10.2900 11.0900 10.1600 10.6200 10.6200 347,000
Aug 18, 2023 9.6700 10.2700 9.5200 10.2500 10.2500 173,200
Aug 17, 2023 9.6000 9.8700 9.4400 9.7900 9.7900 146,900
Aug 16, 2023 9.4200 9.6800 9.2800 9.5900 9.5900 137,700
Aug 15, 2023 9.5000 9.7900 9.4400 9.5500 9.5500 100,600
Aug 14, 2023 9.7900 9.7900 9.3600 9.5300 9.5300 161,400
Aug 11, 2023 9.7200 10.1300 9.6500 9.8100 9.8100 112,400
Aug 10, 2023 10.0100 10.3300 9.6700 9.8200 9.8200 122,100
Aug 9, 2023 10.4000 10.6500 9.9500 10.0000 10.0000 161,200
Aug 8, 2023 10.1000 10.4200 9.9100 10.0300 10.0300 86,500
Aug 7, 2023 11.0900 11.1800 9.6100 10.2200 10.2200 294,100
Aug 4, 2023 10.7500 11.2900 10.5300 11.1600 11.1600 158,900
Aug 3, 2023 10.3100 10.9700 10.1200 10.7900 10.7900 135,900
Aug 2, 2023 10.7500 10.7500 10.2500 10.4400 10.4400 102,400
Aug 1, 2023 11.0700 11.2000 10.7700 10.9800 10.9800 126,600
Jul 31, 2023 10.3000 11.3300 10.2100 11.0600 11.0600 292,700
Jul 28, 2023 9.7100 10.6700 9.6200 10.3000 10.3000 469,600
Jul 27, 2023 9.5600 9.6700 9.3200 9.6400 9.6400 152,000
Jul 26, 2023 9.4000 9.6000 9.1900 9.5600 9.5600 210,600
Jul 25, 2023 9.7300 9.8700 9.4200 9.4600 9.4600 92,000
Jul 24, 2023 9.9000 10.2800 9.5500 9.6600 9.6600 150,600
Jul 21, 2023 9.0900 9.9900 9.0200 9.9000 9.9000 223,600
Jul 20, 2023 8.9100 9.1000 8.9100 9.0600 9.0600 109,800
Jul 19, 2023 9.0900 9.3200 8.9800 8.9800 8.9800 88,300
Jul 18, 2023 9.0200 9.4300 8.9400 9.0900 9.0900 249,100
Jul 17, 2023 9.0800 9.3100 8.9600 9.0500 9.0500 316,700
Jul 14, 2023 9.0000 9.2000 8.7900 9.0800 9.0800 162,600
Jul 13, 2023 9.1400 9.1400 8.7400 9.0400 9.0400 353,900
Jul 12, 2023 9.4700 9.4700 8.8700 9.0500 9.0500 319,000
Jul 11, 2023 8.7000 9.3000 8.4600 9.1600 9.1600 472,200
Jul 10, 2023 8.2400 9.3300 8.0900 8.7600 8.7600 584,200
Jul 7, 2023 7.9200 8.3000 7.8500 8.0000 8.0000 805,000
Jul 6, 2023 7.9300 8.2300 7.8100 7.9600 7.9600 231,200
Jul 5, 2023 7.6200 8.1000 7.6200 7.8800 7.8800 217,200
Jul 3, 2023 7.3700 7.7700 7.3700 7.7500 7.7500 103,300
Jun 30, 2023 7.6400 7.8800 7.4000 7.4400 7.4400 219,100
Jun 29, 2023 7.2800 7.7000 7.2400 7.5900 7.5900 466,500
Jun 28, 2023 7.9600 8.0000 7.1000 7.1000 7.1000 1,098,200
Jun 27, 2023 8.4400 8.5500 8.0400 8.0600 8.0600 274,400
Jun 26, 2023 9.4500 9.4500 8.0700 8.5500 8.5500 320,600
Jun 23, 2023 9.2400 9.2700 8.5400 8.7700 8.7700 270,300
Jun 22, 2023 9.6200 9.6500 9.2500 9.2500 9.2500 232,600
Jun 21, 2023 9.7400 9.9700 9.4100 9.7200 9.7200 172,300
Jun 20, 2023 10.3000 10.3500 9.6000 9.8100 9.8100 309,300
Jun 16, 2023 9.9100 11.1200 9.9000 10.2800 10.2800 1,414,900
Jun 15, 2023 11.1200 12.0000 9.9600 10.8200 10.8200 738,800
Jun 14, 2023 9.3100 9.6200 9.1700 9.3200 9.3200 105,100
Jun 13, 2023 9.6500 10.0800 8.8000 9.5300 9.5300 288,800
Jun 12, 2023 10.4900 11.2000 9.8300 9.8900 9.8900 372,600
Jun 9, 2023 11.2100 11.2100 10.3000 10.5500 10.5500 213,200
Jun 8, 2023 11.0100 11.2600 10.9000 11.1600 11.1600 107,600

Related Tickers

MGNX MacroGenics, Inc.
4.5300
-3.00%
 
ANVS Annovis Bio, Inc.
6.17
-7.50%
 
FGEN FibroGen, Inc.
1.1000
-7.56%
 
ALXO ALX Oncology Holdings Inc.
9.01
-2.91%
 
CADL Candel Therapeutics, Inc.
7.15
+0.42%
 
ADAP Adaptimmune Therapeutics plc
1.0200
-0.97%
 
AFMD Affimed N.V.
6.14
-2.69%
 
ALLR Allarity Therapeutics, Inc.
0.5010
-9.71%
 
VNDA Vanda Pharmaceuticals Inc.
6.12
-2.39%
 
BPTH Bio-Path Holdings, Inc.
2.4800
-10.79%