OPR - Delayed Quote USD
VST May 2025 162.500 put (VST250530P00162500)
2.4000
-1.2500
(-34.25%)
As of May 30 at 3:57:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.5000 | 5.3400 | 2.4300 | 2.4300 | 2.4300 | 226 |
| May 29, 2025 | 3.3300 | 4.5000 | 2.9600 | 3.4600 | 3.4600 | 57 |
| May 28, 2025 | 2.8200 | 3.8000 | 2.8000 | 3.6000 | 3.6000 | 206 |
| May 27, 2025 | 5.7500 | 5.7500 | 3.2700 | 3.2700 | 3.2700 | 256 |