OPR - Delayed Quote USD
VST May 2025 160.000 put (VST250530P00160000)
0.1500
-1.8500
(-92.50%)
As of May 30 at 3:55:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.8100 | 3.1500 | 0.4000 | 0.5600 | 0.5600 | 166 |
| May 29, 2025 | 1.0800 | 2.6100 | 1.0800 | 2.0300 | 2.0300 | 1,184 |
| May 28, 2025 | 1.8900 | 2.5700 | 1.5000 | 2.5700 | 2.5700 | 2,369 |
| May 27, 2025 | 4.3700 | 5.1600 | 2.2500 | 2.5000 | 2.5000 | 98 |
| May 23, 2025 | 7.0500 | 7.4500 | 5.2700 | 5.2700 | 5.2700 | 38 |
| May 22, 2025 | 9.6000 | 9.6000 | 7.8000 | 7.9000 | 7.9000 | 15 |
| May 21, 2025 | 8.8000 | 10.6200 | 8.5500 | 10.6200 | 10.6200 | 11 |
| May 20, 2025 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 3 |