OPR - Delayed Quote USD
VST May 2025 155.000 put (VST250530P00155000)
0.0100
-0.4800
(-97.96%)
As of May 30 at 3:55:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.4500 | 0.4500 | 0.0100 | 0.0100 | 0.0100 | 126 |
| May 29, 2025 | 0.7500 | 1.0100 | 0.4400 | 0.4900 | 0.4900 | 389 |
| May 28, 2025 | 0.6500 | 1.0200 | 0.6500 | 0.9500 | 0.9500 | 294 |
| May 27, 2025 | 2.2700 | 2.9600 | 0.9500 | 1.0400 | 1.0400 | 460 |
| May 23, 2025 | 4.2500 | 4.9000 | 3.0900 | 3.1000 | 3.1000 | 187 |
| May 22, 2025 | 7.8000 | 7.8000 | 4.8100 | 4.8100 | 4.8100 | 33 |
| May 21, 2025 | 5.7600 | 7.3100 | 5.2100 | 7.3100 | 7.3100 | 267 |
| May 20, 2025 | 4.4200 | 4.4200 | 4.1700 | 4.1700 | 4.1700 | 2 |
| May 19, 2025 | 7.9500 | 7.9500 | 4.9000 | 4.9000 | 4.9000 | 226 |
| May 16, 2025 | 6.0100 | 6.0100 | 5.7000 | 5.8000 | 5.8000 | 28 |
| May 15, 2025 | 7.4700 | 7.8000 | 7.1000 | 7.1000 | 7.1000 | 48 |
| May 14, 2025 | 8.0000 | 8.0500 | 6.9500 | 7.2500 | 7.2500 | 32 |
| May 13, 2025 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 3 |
| May 12, 2025 | 13.5200 | 13.5200 | 12.8500 | 12.8500 | 12.8500 | 12 |
| May 1, 2025 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | 1 |