OPR - Delayed Quote USD
VST May 2025 150.000 put (VST250530P00150000)
0.0200
-0.0900
(-81.82%)
As of May 30 at 3:53:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.2300 | 0.3800 | 0.0200 | 0.0200 | 0.0200 | 53 |
| May 29, 2025 | 0.3400 | 0.3400 | 0.1000 | 0.1100 | 0.1100 | 68 |
| May 28, 2025 | 0.2900 | 0.3600 | 0.1700 | 0.3600 | 0.3600 | 162 |
| May 27, 2025 | 1.1000 | 1.4100 | 0.3500 | 0.3800 | 0.3800 | 208 |
| May 23, 2025 | 2.4000 | 3.1000 | 1.5300 | 1.5300 | 1.5300 | 122 |
| May 22, 2025 | 4.7000 | 4.7000 | 2.7000 | 2.7600 | 2.7600 | 89 |
| May 21, 2025 | 3.5000 | 4.2900 | 3.0600 | 4.2900 | 4.2900 | 21 |
| May 20, 2025 | 3.0800 | 3.1200 | 2.5200 | 2.9000 | 2.9000 | 121 |
| May 19, 2025 | 4.9500 | 5.2500 | 3.0000 | 3.0000 | 3.0000 | 44 |
| May 16, 2025 | 3.4900 | 3.5800 | 3.4900 | 3.5800 | 3.5800 | 59 |
| May 15, 2025 | 5.9000 | 5.9000 | 4.8200 | 5.7000 | 5.7000 | 19 |
| May 14, 2025 | 5.0000 | 5.9000 | 4.7800 | 4.7800 | 4.7800 | 18 |
| May 13, 2025 | 5.0600 | 5.0600 | 4.3100 | 4.8000 | 4.8000 | 24 |
| May 12, 2025 | 9.6000 | 9.7000 | 9.5000 | 9.5000 | 9.5000 | 7 |
| May 6, 2025 | 12.8500 | 12.8500 | 12.6000 | 12.6000 | 12.6000 | - |
| May 2, 2025 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | 5 |
| May 1, 2025 | 17.0200 | 17.0200 | 16.2500 | 16.9500 | 16.9500 | 17 |