OPR - Delayed Quote USD
VST May 2025 148.000 put (VST250530P00148000)
0.0100
-0.1800
(-94.74%)
As of May 30 at 3:49:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.0100 | 6 |
| May 29, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7 |
| May 28, 2025 | 0.1900 | 0.2800 | 0.1800 | 0.2800 | 0.2800 | 26 |
| May 27, 2025 | 0.6700 | 0.6700 | 0.2600 | 0.3000 | 0.3000 | 22 |
| May 23, 2025 | 1.5200 | 1.5200 | 1.1200 | 1.1300 | 1.1300 | 225 |
| May 22, 2025 | 4.0300 | 4.0300 | 2.3100 | 2.3100 | 2.3100 | 4 |
| May 21, 2025 | 2.6800 | 3.5600 | 2.6800 | 3.4300 | 3.4300 | 4 |
| May 19, 2025 | 2.7500 | 2.7500 | 2.5600 | 2.5600 | 2.5600 | 40 |
| May 16, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2 |
| May 15, 2025 | 4.6000 | 4.7000 | 4.1000 | 4.7000 | 4.7000 | 8 |
| May 14, 2025 | 4.9000 | 4.9000 | 4.3700 | 4.3700 | 4.3700 | 9 |
| May 13, 2025 | 4.8000 | 4.8000 | 3.7000 | 3.7000 | 3.7000 | 4 |