OPR - Delayed Quote USD
VST May 2025 145.000 put (VST250530P00145000)
0.0200
-0.0500
(-71.43%)
As of May 30 at 2:23:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | 0.0200 | 26 |
| May 29, 2025 | 0.1700 | 0.1700 | 0.0600 | 0.0700 | 0.0700 | 3 |
| May 28, 2025 | 0.1200 | 0.2000 | 0.0900 | 0.2000 | 0.2000 | 83 |
| May 27, 2025 | 0.4800 | 0.4800 | 0.1600 | 0.1600 | 0.1600 | 176 |
| May 23, 2025 | 1.3500 | 1.5500 | 0.7800 | 0.7800 | 0.7800 | 72 |
| May 22, 2025 | 2.1100 | 2.1100 | 1.3900 | 1.3900 | 1.3900 | 55 |
| May 21, 2025 | 1.8200 | 2.6700 | 1.8200 | 2.4300 | 2.4300 | 75 |
| May 20, 2025 | 1.6000 | 1.7100 | 1.4000 | 1.7100 | 1.7100 | 31 |
| May 19, 2025 | 2.6100 | 2.6900 | 1.7100 | 1.8200 | 1.8200 | 32 |
| May 16, 2025 | 2.7800 | 2.7800 | 2.1800 | 2.2900 | 2.2900 | 59 |
| May 15, 2025 | 3.3800 | 3.7500 | 3.0500 | 3.7500 | 3.7500 | 130 |
| May 14, 2025 | 3.3800 | 3.7500 | 3.2500 | 3.2500 | 3.2500 | 7 |
| May 13, 2025 | 4.2300 | 4.2300 | 3.0000 | 3.1700 | 3.1700 | 8 |
| May 12, 2025 | 7.4000 | 7.4000 | 6.0000 | 6.0000 | 6.0000 | 27 |
| May 9, 2025 | 13.2500 | 13.7500 | 13.2500 | 13.7500 | 13.7500 | 5 |
| May 8, 2025 | 8.9800 | 9.1000 | 8.9800 | 9.1000 | 9.1000 | 2 |
| May 7, 2025 | 12.0800 | 12.8700 | 12.0800 | 12.8700 | 12.8700 | 2 |
| May 6, 2025 | 11.1100 | 11.1100 | 9.5000 | 9.7200 | 9.7200 | 5 |
| May 5, 2025 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 5 |
| May 2, 2025 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | 12.3500 | 6 |
| May 1, 2025 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | 2 |