OPR - Delayed Quote USD
VST May 2025 144.000 put (VST250530P00144000)
0.2800
0.0000
(0.00%)
As of May 29 at 9:38:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| May 27, 2025 | 0.5200 | 0.5200 | 0.1400 | 0.1500 | 0.1500 | 9 |
| May 23, 2025 | 1.4500 | 1.4500 | 0.6500 | 0.7500 | 0.7500 | 9 |
| May 22, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 2 |
| May 21, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 3 |
| May 20, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| May 15, 2025 | 3.0100 | 3.0500 | 2.8600 | 2.8600 | 2.8600 | 3 |
| May 13, 2025 | 3.2500 | 3.2500 | 2.9100 | 2.9100 | 2.9100 | 5 |
| May 12, 2025 | 8.5700 | 8.5700 | 6.0900 | 6.0900 | 6.0900 | 1 |