OPR - Delayed Quote USD
VST May 2025 139.000 put (VST250530P00139000)
0.1600
0.0000
(0.00%)
As of May 27 at 12:14:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2 |
| May 23, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 46 |
| May 19, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| May 16, 2025 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 11 |
| May 15, 2025 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 7 |
| May 13, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 2 |
| May 9, 2025 | 8.8400 | 8.8400 | 8.7000 | 8.7000 | 8.7000 | 3 |
| May 8, 2025 | 7.9100 | 7.9100 | 7.6500 | 7.6500 | 7.6500 | 2 |
| May 7, 2025 | 10.0000 | 10.0000 | 8.5400 | 8.8100 | 8.8100 | 7 |