OPR - Delayed Quote USD
VST May 2025 138.000 put (VST250530P00138000)
0.0400
0.0000
(0.00%)
As of May 29 at 10:55:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 4 |
| May 28, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 26 |
| May 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| May 23, 2025 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 5 |
| May 22, 2025 | 1.2300 | 1.2300 | 0.5300 | 0.5300 | 0.5300 | 13 |
| May 21, 2025 | 0.8500 | 1.0500 | 0.8500 | 1.0200 | 1.0200 | 56 |
| May 20, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 14 |
| May 19, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1 |
| May 16, 2025 | 1.3100 | 1.3100 | 1.0200 | 1.0200 | 1.0200 | 31 |
| May 15, 2025 | 1.6300 | 1.8600 | 1.6200 | 1.8600 | 1.8600 | 6 |
| May 14, 2025 | 1.7600 | 1.7900 | 1.7100 | 1.7200 | 1.7200 | 20 |
| May 13, 2025 | 2.1900 | 2.1900 | 1.7000 | 1.7000 | 1.7000 | 2 |
| May 12, 2025 | 3.4000 | 3.5500 | 3.4000 | 3.4000 | 3.4000 | 35 |
| May 9, 2025 | 7.2100 | 8.8000 | 7.2100 | 8.8000 | 8.8000 | 14 |
| May 8, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 3 |
| May 7, 2025 | 8.0400 | 8.4000 | 8.0400 | 8.4000 | 8.4000 | 24 |
| May 5, 2025 | 10.0500 | 10.0500 | 8.4300 | 8.6000 | 8.6000 | 5 |