OPR - Delayed Quote USD
VST May 2025 137.000 put (VST250530P00137000)
0.0300
-0.0700
(-70.00%)
As of May 30 at 2:38:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| May 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3 |
| May 23, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25 |
| May 22, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| May 21, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10 |
| May 19, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| May 16, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| May 15, 2025 | 1.2500 | 1.6800 | 1.2500 | 1.6800 | 1.6800 | 3 |
| May 14, 2025 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 5 |
| May 13, 2025 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | 1.4000 | 14 |
| May 12, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 4 |
| May 9, 2025 | 7.5200 | 7.5200 | 7.4000 | 7.4000 | 7.4000 | 5 |
| May 7, 2025 | 7.0000 | 7.8300 | 7.0000 | 7.5000 | 7.5000 | 14 |