OPR - Delayed Quote USD
VST May 2025 131.000 put (VST250530P00131000)
0.0100
0.0000
(0.00%)
As of May 29 at 9:53:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21 |
| May 27, 2025 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.0300 | 30 |
| May 22, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2 |
| May 13, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 |
| May 12, 2025 | 5.0500 | 5.0500 | 1.7500 | 1.7600 | 1.7600 | 3 |