OPR - Delayed Quote USD
VST May 2025 128.000 put (VST250530P00128000)
0.0700
+0.0600
+(600.00%)
As of May 30 at 1:16:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| May 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| May 28, 2025 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | 0.0900 | 2 |
| May 27, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2 |
| May 23, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| May 14, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |
| May 13, 2025 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 0.5600 | 7 |
| May 12, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| May 9, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 4 |
| May 8, 2025 | 2.4900 | 2.5800 | 2.4900 | 2.5800 | 2.5800 | 6 |
| May 7, 2025 | 5.0000 | 5.0000 | 3.9500 | 3.9500 | 3.9500 | 2 |