OPR - Delayed Quote USD
VST May 2025 123.000 put (VST250530P00123000)
0.5200
+0.1300
+(33.33%)
As of May 30 at 12:50:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1 |
| May 15, 2025 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 2 |
| May 13, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 6 |
| May 12, 2025 | 0.9000 | 1.0100 | 0.9000 | 0.9000 | 0.9000 | 4 |
| May 9, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| May 6, 2025 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | 2.2200 | 6 |