OPR - Delayed Quote USD
VST May 2025 121.000 put (VST250530P00121000)
0.1000
0.0000
(0.00%)
As of May 29 at 10:30:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| May 22, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1 |
| May 15, 2025 | 0.2500 | 0.3000 | 0.1900 | 0.3000 | 0.3000 | 5 |
| May 9, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1 |
| May 6, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1 |