OPR - Delayed Quote USD
VST May 2025 119.000 put (VST250530P00119000)
0.4100
0.0000
(0.00%)
As of May 29 at 2:56:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| May 22, 2025 | 0.4900 | 0.4900 | 0.2500 | 0.2500 | 0.2500 | 2 |
| May 19, 2025 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | 0.3400 | 2 |
| May 12, 2025 | 0.5800 | 0.8100 | 0.5800 | 0.8100 | 0.8100 | 2 |
| May 9, 2025 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | 1.7800 | 2 |
| May 6, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 4 |
| May 5, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |