OPR - Delayed Quote USD
VST May 2025 118.000 put (VST250530P00118000)
0.2000
0.0000
(0.00%)
As of May 29 at 2:56:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3 |
| May 22, 2025 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 0.2200 | 2 |
| May 19, 2025 | 0.3200 | 0.4300 | 0.3200 | 0.4300 | 0.4300 | 2 |
| May 15, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| May 12, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1 |
| May 9, 2025 | 1.9200 | 1.9200 | 1.6600 | 1.6600 | 1.6600 | 5 |
| May 8, 2025 | 1.5800 | 1.5800 | 1.0100 | 1.0100 | 1.0100 | 9 |
| May 6, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1 |
| May 5, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 70 |